- WhatToFarm
- BNB Chain
- PancakeSwap
- BEPR-SOL LPs
Info about BEPR-SOL pair
- Pooled BEPR:
- 500,625.24
- Pooled SOL:
- $95.78
BEPR/SOL price stats on BNB Chain
As of October 6, 2024, the current price of BEPR token on DEX PancakeSwap is $0.003955. BEPR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BEPR token contract is 0xbF0cF158e84eBaCcA1b7746E794D507073e5ADFE with a market cap $121,014.94. The liquidity pool contract is 0x2D1A3C9De870bE047d9f1BF72D7AAbd6E2DE5C4d with total value locked (TVL) of $4,004.43. The BEPR/SOL trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BEPR/SOL now?
The current liquidity of BEPR/SOL with the contract address 0x2D1A3C9De870bE047d9f1BF72D7AAbd6E2DE5C4d is $4,004.43.
How many transactions are there in the BEPR/SOL pool in the last 24 hours?
The total transactions of BEPR/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BEPR/SOL pool in the last 24 hours?
BEPR/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BEPR to SOL?
The exchange rate of 1 BEPR to SOL is 0.0001908, captured at 12:31 AM UTC.
How much is 1 BEPR in dollars?
The price of converting 1 BEPR to USD is $0.003955 today.
BEPR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2023 | 12:49:30 PM | sell | $0.2536 | $0.003955 | 0.01223 | 0.0001908 | 64.12 | 0xcb...cf8d | |
| 05/18/2023 | 12:13:25 PM | sell | $0.3772 | $0.003969 | 0.01814 | 0.0001909 | 95.03 | 0xe2...405e | |
| 05/17/2023 | 3:49:40 AM | sell | $0.4082 | $0.004002 | 0.01948 | 0.000191 | 102.01 | 0xe8...2d41 | |
| 04/20/2023 | 8:16:39 PM | sell | $0.3029 | $0.004173 | 0.01386 | 0.0001909 | 72.58 | 0x1d...e683 | |
| 04/13/2023 | 12:51:06 PM | sell | $52.41 | $0.004918 | 2.08 | 0.0001952 | 10,657.35 | 0x73...c4d1 | |
| 04/12/2023 | 8:52:26 AM | sell | $18.71 | $0.004728 | 0.796 | 0.0002011 | 3,958.14 | 0xf6...5ad0 | |
| 04/11/2023 | 4:42:00 PM | sell | $31.16 | $0.00483 | 1.32 | 0.0002054 | 6,452.69 | 0xc1...4ccb | |
| 04/11/2023 | 5:02:34 AM | sell | $37.48 | $0.004742 | 1.67 | 0.0002117 | 7,904.23 | 0x25...b9fd | |
| 04/11/2023 | 2:08:57 AM | sell | $24.35 | $0.004594 | 1.15 | 0.0002177 | 5,301.32 | 0xb6...a4fe | |
| 04/07/2023 | 5:18:12 PM | sell | $0.333 | $0.004519 | 0.01622 | 0.0002201 | 73.68 | - | 0x53...5eb1 |
| 04/01/2023 | 10:19:14 AM | sell | $106.52 | $0.004841 | 5.08 | 0.0002311 | 22,004.92 | - | 0xab...c7cd |
| 03/20/2023 | 11:15:48 AM | sell | $13.96 | $0.005652 | 0.6025 | 0.0002439 | 2,469.76 | - | 0xb1...cf0f |
| 03/15/2023 | 5:06:27 PM | buy | $15.68 | $0.004613 | 0.832 | 0.0002447 | 3,400.18 | - | 0xc0...6dba |
| 03/09/2023 | 9:03:29 PM | buy | $6.1 | $0.004119 | 0.3584 | 0.000242 | 1,480.92 | - | 0xcb...96d1 |
| 03/08/2023 | 1:12:35 PM | buy | $5.51 | $0.004535 | 0.2924 | 0.0002405 | 1,215.54 | - | 0x01...6478 |
| 02/26/2023 | 6:46:33 PM | sell | $0.3472 | $0.005519 | 0.01501 | 0.0002386 | 62.9 | - | 0xe9...b4ad |
| 02/20/2023 | 7:22:14 AM | sell | $29.7 | $0.006486 | 1.1 | 0.0002411 | 4,579.85 | - | 0x6d...fb8c |
| 02/20/2023 | 4:58:31 AM | sell | $23.3 | $0.0065 | 0.8805 | 0.0002456 | 3,585.18 | - | 0x66...1656 |
| 02/20/2023 | 3:06:54 AM | sell | $19.43 | $0.006446 | 0.7515 | 0.0002493 | 3,014.2 | - | 0xec...ef58 |
| 02/19/2023 | 10:13:35 PM | sell | $28.23 | $0.006423 | 1.11 | 0.0002536 | 4,396.08 | - | 0xaa...518f |