- WhatToFarm
- BNB Chain
- PancakeSwap
- BEPR-MATIC LPs
Info about BEPR-MATIC pair
- Pooled BEPR:
- 573,931.04
- Pooled MATIC:
- $2,555.01
BEPR/MATIC price stats on BNB Chain
As of October 6, 2024, the current price of BEPR token on DEX PancakeSwap is $0.003883. BEPR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BEPR token contract is 0xbF0cF158e84eBaCcA1b7746E794D507073e5ADFE with a market cap $121,014.94. The liquidity pool contract is 0x4A373f793c0aE06924888808669f603f4BC9b7e5 with total value locked (TVL) of $4,549.44. The BEPR/MATIC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BEPR/MATIC now?
The current liquidity of BEPR/MATIC with the contract address 0x4A373f793c0aE06924888808669f603f4BC9b7e5 is $4,549.44.
How many transactions are there in the BEPR/MATIC pool in the last 24 hours?
The total transactions of BEPR/MATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BEPR/MATIC pool in the last 24 hours?
BEPR/MATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BEPR to MATIC?
The exchange rate of 1 BEPR to MATIC is 0.004441, captured at 2:31 AM UTC.
How much is 1 BEPR in dollars?
The price of converting 1 BEPR to USD is $0.003883 today.
BEPR-MATIC price chart
| Date | Time | Price $ | Price MATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2023 | 12:36:48 PM | sell | $0.2855 | $0.003883 | 0.3265 | 0.004441 | 73.51 | 0x36...cedd | |
| 05/18/2023 | 11:54:04 AM | sell | $0.2499 | $0.003897 | 0.2848 | 0.004442 | 64.13 | 0x3d...32d0 | |
| 05/18/2023 | 9:55:16 AM | sell | $0.1019 | $0.003879 | 0.1168 | 0.004442 | 26.29 | 0x1d...3fa8 | |
| 05/18/2023 | 8:54:19 AM | sell | $0.07242 | $0.003908 | 0.08233 | 0.004443 | 18.53 | 0xe2...5c80 | |
| 05/16/2023 | 6:17:06 PM | sell | $0.1819 | $0.003741 | 0.2161 | 0.004443 | 48.63 | 0xa7...f836 | |
| 05/14/2023 | 9:24:44 AM | buy | $33.42 | $0.003752 | 39.18 | 0.004398 | 8,909.12 | 0x98...d107 | |
| 05/10/2023 | 11:23:47 AM | sell | $0.08908 | $0.00376 | 0.1021 | 0.004309 | 23.69 | 0xda...9a62 | |
| 05/09/2023 | 9:38:18 AM | buy | $33.31 | $0.003771 | 37.68 | 0.004266 | 8,833.49 | 0x30...3959 | |
| 05/08/2023 | 6:11:57 PM | sell | $0.06322 | $0.003712 | 0.07122 | 0.004181 | 17.03 | 0xac...b275 | |
| 04/25/2023 | 7:55:17 PM | buy | $15.64 | $0.004011 | 16.27 | 0.004175 | 3,898.86 | 0x76...2057 | |
| 04/25/2023 | 2:55:38 AM | buy | $41.63 | $0.003966 | 42.78 | 0.004075 | 10,496.76 | 0x97...990f | |
| 04/23/2023 | 3:13:45 PM | buy | $41.52 | $0.003951 | 41.21 | 0.003921 | 10,509.6 | 0xd0...f458 | |
| 04/18/2023 | 5:02:38 AM | sell | $0.3115 | $0.004463 | 0.2686 | 0.003849 | 69.78 | 0xbe...347d | |
| 04/12/2023 | 8:52:26 AM | buy | $18.39 | $0.004184 | 16.89 | 0.003843 | 4,395.49 | 0xf6...5ad0 | |
| 04/11/2023 | 4:42:00 PM | buy | $30.33 | $0.004233 | 27.03 | 0.003772 | 7,165.7 | 0xc1...4ccb | |
| 04/11/2023 | 5:02:34 AM | buy | $36.28 | $0.004133 | 32.28 | 0.003678 | 8,777.7 | 0x25...b9fd | |
| 04/11/2023 | 2:08:57 AM | buy | $23.74 | $0.004033 | 21.16 | 0.003594 | 5,887.2 | 0xb6...a4fe | |
| 04/06/2023 | 6:56:39 AM | sell | $189.97 | $0.004576 | 147.47 | 0.003552 | 39,085.45 | - | 0x09...aa0c |
| 04/04/2023 | 8:58:29 PM | sell | $25.71 | $0.004638 | 22.46 | 0.004051 | 5,543.68 | - | 0xcd...cb10 |
| 04/04/2023 | 2:18:37 PM | sell | $21.21 | $0.004641 | 18.81 | 0.004117 | 4,570.25 | - | 0xcf...4bc7 |