- WhatToFarm
- BNB Chain
- PancakeSwap
- BEPR-ADA LPs
Info about BEPR-ADA pair
- Pooled BEPR:
- 346,250.02
- Pooled ADA:
- $3,734.69
BEPR/ADA price stats on BNB Chain
As of September 29, 2025, the current price of BEPR token on DEX PancakeSwap is $0.00407. BEPR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BEPR token contract is 0xbF0cF158e84eBaCcA1b7746E794D507073e5ADFE with a market cap $121,014.94. The liquidity pool contract is 0x6e9b8868ee699ca9Db35081855663E2A2d6D8909 with total value locked (TVL) of $2,809.52. The BEPR/ADA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BEPR/ADA now?
The current liquidity of BEPR/ADA with the contract address 0x6e9b8868ee699ca9Db35081855663E2A2d6D8909 is $2,809.52.
How many transactions are there in the BEPR/ADA pool in the last 24 hours?
The total transactions of BEPR/ADA is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BEPR/ADA pool in the last 24 hours?
BEPR/ADA pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BEPR to ADA?
The exchange rate of 1 BEPR to ADA is 0.01076, captured at 10:57 PM UTC.
How much is 1 BEPR in dollars?
The price of converting 1 BEPR to USD is $0.00407 today.
BEPR-ADA price chart
| Date | Time | Price $ | Price ADA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2023 | 12:43:21 PM | sell | $0.1805 | $0.00407 | 0.4772 | 0.01076 | 44.35 | 0xb6...6d57 | |
| 05/18/2023 | 11:54:04 AM | sell | $0.158 | $0.004085 | 0.4164 | 0.01076 | 38.68 | 0xfc...7a0c | |
| 05/18/2023 | 9:55:16 AM | sell | $0.1096 | $0.004055 | 0.2911 | 0.01076 | 27.04 | 0x77...c3f6 | |
| 05/16/2023 | 6:17:06 PM | sell | $0.1287 | $0.003951 | 0.3508 | 0.01076 | 32.58 | 0xbe...6f5f | |
| 05/10/2023 | 11:23:47 AM | sell | $0.1109 | $0.003841 | 0.311 | 0.01076 | 28.88 | 0xa3...7d56 | |
| 04/28/2023 | 8:24:06 PM | sell | $0.08878 | $0.004362 | 0.2191 | 0.01077 | 20.35 | 0x86...e1d4 | |
| 04/20/2023 | 2:07:17 AM | sell | $0.1578 | $0.00453 | 0.375 | 0.01076 | 34.83 | 0xb8...f890 | |
| 04/15/2023 | 12:28:59 PM | sell | $10.68 | $0.004951 | 23.39 | 0.01084 | 2,158.31 | 0x45...e4e0 | |
| 04/11/2023 | 8:04:38 AM | sell | $0.2132 | $0.004487 | 0.5181 | 0.0109 | 47.51 | 0x4f...a7ae | |
| 04/01/2023 | 10:19:14 AM | sell | $143.93 | $0.004266 | 369.02 | 0.01093 | 30,790.6 | - | 0xf3...c320 |
| 03/31/2023 | 3:16:22 PM | sell | $22.73 | $0.005424 | 55.89 | 0.01333 | 4,191.84 | - | 0x88...af70 |
| 03/31/2023 | 11:35:58 AM | sell | $16.61 | $0.005346 | 42.29 | 0.0136 | 3,108.1 | - | 0xd5...1c3d |
| 03/29/2023 | 2:09:06 PM | sell | $22.3 | $0.005398 | 57.75 | 0.01397 | 4,131.42 | - | 0xf0...a931 |
| 03/29/2023 | 3:09:46 AM | sell | $16.67 | $0.005403 | 44.16 | 0.01431 | 3,085.01 | - | 0x57...446d |
| 03/28/2023 | 10:09:42 PM | sell | $19.49 | $0.005356 | 52.88 | 0.01453 | 3,638.97 | - | 0xba...b7ea |
| 03/21/2023 | 9:02:32 PM | sell | $22.53 | $0.005761 | 58.77 | 0.01502 | 3,911.73 | - | 0x45...347c |
| 03/16/2023 | 1:55:36 AM | sell | $0.1957 | $0.004863 | 0.6127 | 0.01522 | 40.25 | - | 0xe1...3b64 |
| 03/01/2023 | 8:56:17 AM | sell | $0.2983 | $0.005511 | 0.8244 | 0.01522 | 54.14 | - | 0x29...0910 |
| 02/07/2023 | 9:56:03 PM | sell | $0.1607 | $0.006024 | 0.4067 | 0.01523 | 26.69 | - | 0x55...e294 |
| 02/03/2023 | 1:45:00 PM | sell | $181.59 | $0.006093 | 455.59 | 0.01528 | 27,094 | - | 0xee...8107 |