WhatToFarm
/
Get started
12 Swap

Info about BEM-WBNB pair

Price USD
$0.0199777
Price
0.0211357 WBNB
TVL
$0.007597
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-99.73%
Share
TXNS
108
Buys
94
Sells
14
Volume
706M
Telegram price alerts
Pair:
0x04f8186cc10d9B25f7ac20EC7f9922162448f9E2
BEM:
0xAA270F786ceb5bFeC327D7714D13A605910fe6c6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BEM:
38,851.71T
Pooled WBNB:
$0.055273

BEM/WBNB price stats on BNB Chain

As of September 14, 2026, the current price of BEM token on DEX PancakeSwap is $0.00000000000000000009777. BEM price is down -99.73% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $706,017,847.33. BEM token contract is 0xAA270F786ceb5bFeC327D7714D13A605910fe6c6 with a market cap $0.00. The liquidity pool contract is 0x04f8186cc10d9B25f7ac20EC7f9922162448f9E2 with total value locked (TVL) of $0.01. The BEM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BEM/WBNB with the contract address 0x04f8186cc10d9B25f7ac20EC7f9922162448f9E2 is $0.01.

The total transactions of BEM/WBNB is 108 in the last 24 hours, 94 of which are buy transactions, and 14 are sales transactions.

BEM/WBNB pool has a trading volume of $706,017,847.33 in the last 24 hours.

The exchange rate of 1 BEM to WBNB is 0.0000000000000000000001357, captured at 11:00 PM UTC.

The price of converting 1 BEM to USD is $0.00000000000000000009777 today.

BEM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/14/20261:36:47 PMsell$0.008799$0.019977747.710.021135790,000T
0x65F...6860
0x87...7024
09/14/20261:36:48 PMbuy$0.005001$0.01997770.0530.021135751,148.3T
0x740...aeA4
0xa9...dcf6
09/14/20261:36:07 PMbuy$722.04$0.05790410.07109491.34M
0x65F...6860
0x41...644e
09/14/20261:35:27 PMbuy$1,012.02$0.0575161.40.071039134.64M
0x65F...6860
0x45...d690
09/14/20261:34:46 PMbuy$866.85$0.0570931.20.089819122.2M
0x65F...6860
0x51...da40
09/14/20261:34:06 PMbuy$433.34$0.0568110.60.0894363.62M
0x65F...6860
0x5d...022f
09/14/20261:33:24 PMbuy$722.36$0.05656510.089088110.03M
0x65F...6860
0x05...fa82
09/14/20261:32:43 PMsell$490.96$0.0564810.680.08897775.74M
0x65F...6860
0x7a...55a0
09/14/20261:31:59 PMbuy$577.39$0.0564930.80.08899788.92M
0x65F...6860
0x60...f485
09/14/20261:31:18 PMbuy$865.26$0.0561871.20.08858139.84M
0x65F...6860
0x22...d3f7
09/14/20261:30:37 PMbuy$720.63$0.05586310.088136122.91M
0x65F...6860
0xe0...e54e
09/14/20261:29:56 PMbuy$504.07$0.0556170.70.087889.73M
0x65F...6860
0x6f...657b
09/14/20261:29:13 PMbuy$323.97$0.0554550.450.08757759.38M
0x65F...6860
0x69...e9df
09/14/20261:28:22 PMbuy$575.64$0.055280.80.087338109.02M
0x65F...6860
0xe7...d04a
09/14/20261:27:41 PMsell$308.24$0.0551840.430.08723359.45M
0x65F...6860
0xe1...5eb7
09/14/20261:26:57 PMbuy$1,079.49$0.0550851.50.087065212.29M
0x65F...6860
0x06...29df
09/14/20261:26:13 PMbuy$467.78$0.0548020.650.08667397.4M
0x65F...6860
0x00...1311
09/14/20261:25:30 PMbuy$647.6$0.0546020.90.086395140.72M
0x65F...6860
0x44...5542
09/14/20261:24:49 PMbuy$719.29$0.05436110.086063164.93M
0x65F...6860
0x69...33ca
09/14/20261:24:09 PMbuy$431.95$0.0541690.60.085791103.6M
0x65F...6860
0x37...4cea