WhatToFarm
/
Get started
12 Swap

Info about BEM-WBNB pair

Price USD
$0.084403
Price
0.0116105 WBNB
TVL
$0.8305
MKT CAP
$4.4
5m
0%
1h
0%
4h
0%
24h
-99.99%
Share
TXNS
2K
Buys
1K
Sells
860
Volume
373K
Telegram price alerts
Pair:
0xAA24ac1Eb838f31c5438ad71cad2aEF9F2399509
BEM:
0x4F09Ee6fFE1C14526Eaeb986CD2525003C697777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BEM:
94.07M
Pooled WBNB:
$0.0005757

BEM/WBNB price stats on BNB Chain

As of September 14, 2026, the current price of BEM token on DEX PancakeSwap is $0.000000004403. BEM price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 2150 trades with trading volume of $373,165.31. BEM token contract is 0x4F09Ee6fFE1C14526Eaeb986CD2525003C697777 with a market cap $4.40. The liquidity pool contract is 0xAA24ac1Eb838f31c5438ad71cad2aEF9F2399509 with total value locked (TVL) of $0.83. The BEM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BEM/WBNB with the contract address 0xAA24ac1Eb838f31c5438ad71cad2aEF9F2399509 is $0.83.

The total transactions of BEM/WBNB is 2150 in the last 24 hours, 1290 of which are buy transactions, and 860 are sales transactions.

BEM/WBNB pool has a trading volume of $373,165.31 in the last 24 hours.

The exchange rate of 1 BEM to WBNB is 0.000000000006105, captured at 5:44 AM UTC.

The price of converting 1 BEM to USD is $0.000000004403 today.

BEM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/13/20266:39:55 PMsell$0.052642$0.0844030.0836630.0116105600
0x56c...8a8B
0xae...5cd7
09/13/20262:29:39 PMbuy$0.01597$0.0844020.000020.0116123.63M
0x732...7B44
0x21...9db0
09/13/20262:29:38 PMsell$0.4606$0.0844020.070120.011612104.63M
0x2Aa...d034
0xd1...108b
09/13/20262:29:43 PMbuy$0.007193$0.0843370.000010.01160291.66M
0xf71...96FA
0xfa...0eea
09/13/20262:29:39 PMbuy$0.008837$0.0844020.000010.0116122.01M
0xc8C...5442
0x82...b3cd
09/13/20262:29:39 PMbuy$0.01017$0.0844020.0000120.0116122.31M
0x4EA...C913
0x6b...8bd4
09/13/20262:29:39 PMbuy$0.007193$0.0841860.000010.0115821.72M
0xb4C...2786
0xd8...fea1
09/13/20262:27:49 PMsell$2.63$0.000066670.0036590.07927139,468.34
0x062...4EB7
0x33...f8d9
09/13/20262:27:57 PMsell$2.66$0.000066290.00370.07921740,143.08
0xeC1...D636
0x3b...e233
09/13/20262:27:33 PMsell$1.65$0.000066810.0022950.07928924,711.05
0x8bA...3a5c
0xc5...4aef
09/13/20262:27:51 PMsell$17.67$0.000066480.024570.079244265,853.9
0x437...1B69
0xf0...2d88
09/13/20262:27:46 PMsell$4.02$0.000066970.0055980.07931260,119.45
0xE1d...C282
0xb3...6409
09/13/20262:27:37 PMsell$4.22$0.000067030.0058720.0793263,012
0xA73...29FF
0xda...9112
09/13/20262:27:33 PMbuy$14.52$0.000067270.020190.079353215,957.46
0xd5b...8B98
0x1e...e13c
09/13/20262:27:39 PMbuy$1.06$0.000067340.0014790.07936215,800.97
0x3cB...3626
0x18...1233
09/13/20262:27:47 PMsell$12.13$0.000066820.016870.07929181,651.79
0x5EE...FcE4
0x09...570e
09/13/20262:26:21 PMbuy$36$0.000058160.045230.078088618,927.12
-
0x90...6356
09/13/20262:26:18 PMsell$2.41$0.00005830.002840.07810741,399.85
-
0x4e...87f9
09/13/20262:26:27 PMbuy$17.74$0.00005830.022680.078107304,348.71
-
0x41...15bb
09/13/20262:26:18 PMbuy$187.68$0.00005830.22780.0781073.22M
-
0x05...ee5d