WhatToFarm
/
Get started
12 Swap

Info about BEM-USDT pair

Price USD
$0.1072
Price
0.1072 USDT
TVL
$1.99M
MKT CAP
$107.3M
5m
0%
1h
39.34%
4h
109%
24h
464%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
353M
Telegram price alerts
Pair:
0x3E4E91c7fCBFF833718096b58cb7F509b87788c0
BEM:
0x291701ddb2e703787c982D981fb675Bd0427F0e8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BEM:
9.03M
Pooled USDT:
$994,180.15

BEM/USDT price stats on BNB Chain

As of August 25, 2026, the current price of BEM token on DEX PancakeSwap is $0.1072. BEM price is up 464% in the last 24 hours. The trading history for the last 24 hours contains 2950 trades with trading volume of $353,457,273.33. BEM token contract is 0x291701ddb2e703787c982D981fb675Bd0427F0e8 with a market cap $107,288,701.22. The liquidity pool contract is 0x3E4E91c7fCBFF833718096b58cb7F509b87788c0 with total value locked (TVL) of $1,988,360.32. The BEM/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BEM/USDT with the contract address 0x3E4E91c7fCBFF833718096b58cb7F509b87788c0 is $1,988,360.32.

The total transactions of BEM/USDT is 2950 in the last 24 hours, 1489 of which are buy transactions, and 1461 are sales transactions.

BEM/USDT pool has a trading volume of $353,457,273.33 in the last 24 hours.

The exchange rate of 1 BEM to USDT is 0.1072, captured at 8:14 PM UTC.

The price of converting 1 BEM to USD is $0.1072 today.

BEM-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/25/20268:10:14 PMsell$17,101.82$0.0925416,202.310.09254184,793.15
-
0x61...6031
08/25/20268:08:19 PMbuy$27,934.85$0.107227,934.850.1072260,370.89
0xcbE...2ed7
0xf4...ddde
08/25/20268:08:12 PMsell$19,468.65$0.105819,468.650.1058183,917.23
0xe6F...b8a4
0xf4...8d26
08/25/20268:08:18 PMbuy$4.84$0.11014.590.110144.03
0x83a...4802
0xfe...af8d
08/25/20268:07:59 PMbuy$13,961.22$0.108213,172.80.1082128,961.28
0xd86...7Bf7
0xec...5e37
08/25/20268:08:05 PMbuy$22,853.22$0.10622,853.220.106215,567.72
0x13d...5cCe
0x13...8e6d
08/25/20268:07:51 PMbuy$27,940.52$0.0977827,940.520.09778285,727.8
0x8B8...3B8E
0x30...59e5
08/25/20268:07:45 PMsell$2,830.09$0.094732,830.090.0947329,874.11
0xEef...79FE
0xf3...8c8f
08/25/20268:07:38 PMsell$27,918.22$0.097927,918.220.0979285,166.95
0xF52...0362
0x0a...cbc7
08/25/20268:07:25 PMbuy$21,041.17$0.101119,671.070.1011208,101.18
0xEE1...0Db9
0x65...9682
08/25/20268:07:31 PMbuy$22,824.27$0.0989322,824.270.09893230,700.19
0xA23...892b
0xa0...a0f3
08/25/20268:07:18 PMbuy$13,261.77$0.0963212,563.140.09632137,672.51
0xFE2...3ADb
0xd4...cfd7
08/25/20268:07:12 PMbuy$7,286.18$0.096326,756.040.0963275,638.98
0xe45...89c0
0x97...a2b4
08/25/20268:07:05 PMsell$10,094.34$0.089210,094.340.0892113,154.78
0x496...45F5
0xce...debc
08/25/20268:06:51 PMsell$27,551.94$0.0937427,551.940.09374293,910.11
0x99d...dF15
0xaf...2a94
08/25/20268:06:57 PMsell$3,709.56$0.090593,709.560.0905940,948.15
0xcE7...e306
0x93...9fec
08/25/20268:06:44 PMbuy$29,738.23$0.0939829,738.230.09398316,412.95
0x911...97e5
0xaa...cab8
08/25/20268:06:36 PMsell$17,320.58$0.0922817,320.580.09228187,692.04
0xfaD...a36e
0x41...5036
08/25/20268:06:29 PMsell$17,626.69$0.0907618,636.070.09076194,198.24
0x4d0...a0A0
0x53...8d18
08/25/20268:06:23 PMbuy$10,503.47$0.0972910,503.470.09729107,950.81
0xF78...08C7
0xcd...76d8