Info about BEER-WBNB pair
- Pooled BEER:
- 35.62M
- Pooled WBNB:
- $104.51
BEER/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of BEER token on DEX PancakeSwap is $0.002743. BEER price is up 3,198% in the last 24 hours. The trading history for the last 24 hours contains 6061 trades with trading volume of $1,049,949.19. BEER token contract is 0x2f8b022d712e199ac868E05C78E591083a4E4444 with a market cap $548,636.69. The liquidity pool contract is 0x4abb663D7FaF2F5fed275c3B94090ab9F15f7c29 with total value locked (TVL) of $195,897.89. The BEER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BEER/WBNB now?
The current liquidity of BEER/WBNB with the contract address 0x4abb663D7FaF2F5fed275c3B94090ab9F15f7c29 is $195,897.89.
How many transactions are there in the BEER/WBNB pool in the last 24 hours?
The total transactions of BEER/WBNB is 6061 in the last 24 hours, 2616 of which are buy transactions, and 3445 are sales transactions.
What is the trading volume in the BEER/WBNB pool in the last 24 hours?
BEER/WBNB pool has a trading volume of $1,049,949.19 in the last 24 hours.
What is the exchange rate of 1 BEER to WBNB?
The exchange rate of 1 BEER to WBNB is 0.000002927, captured at 12:52 AM UTC.
How much is 1 BEER in dollars?
The price of converting 1 BEER to USD is $0.002743 today.
BEER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 12:52:10 AM | buy | $0.05273 | $0.002756 | 0.00005627 | 0.052941 | 19.12 | 0x79...e2f6 | |
| 01/30/2026 | 12:52:05 AM | sell | $0.3008 | $0.002743 | 0.000321 | 0.052927 | 109.67 | 0xb6...ee3b | |
| 01/30/2026 | 12:52:00 AM | buy | $0.138 | $0.002756 | 0.0001473 | 0.052941 | 50.07 | 0xc1...13c8 | |
| 01/30/2026 | 12:51:56 AM | sell | $0.9044 | $0.002743 | 0.0009651 | 0.052927 | 329.72 | 0xc8...6852 | |
| 01/30/2026 | 12:51:52 AM | buy | $0.9371 | $0.002756 | 0.001 | 0.052941 | 339.91 | 0xac...8376 | |
| 01/30/2026 | 12:51:46 AM | buy | $9.37 | $0.002756 | 0.01 | 0.052941 | 3,399.51 | 0x91...f283 | |
| 01/30/2026 | 12:51:41 AM | sell | $0.1204 | $0.002742 | 0.0001285 | 0.052926 | 43.93 | 0xbd...9d51 | |
| 01/30/2026 | 12:51:37 AM | sell | $4.4 | $0.002742 | 0.004696 | 0.052926 | 1,604.76 | 0x98...2d02 | |
| 01/30/2026 | 12:51:35 AM | sell | $0.1349 | $0.002742 | 0.000144 | 0.052926 | 49.21 | 0xf6...a186 | |
| 01/30/2026 | 12:51:31 AM | buy | $0.05131 | $0.002756 | 0.00005475 | 0.052941 | 18.61 | 0xc9...0ce4 | |
| 01/30/2026 | 12:51:25 AM | buy | $4.68 | $0.002756 | 0.005 | 0.052941 | 1,699.83 | 0x0a...8af6 | |
| 01/30/2026 | 12:51:21 AM | sell | $14.06 | $0.002743 | 0.015 | 0.052927 | 5,125.95 | 0x23...c41d | |
| 01/30/2026 | 12:51:17 AM | buy | $8.43 | $0.002756 | 0.009 | 0.052941 | 3,059.24 | 0xaa...0621 | |
| 01/30/2026 | 12:51:13 AM | sell | $0.06843 | $0.002742 | 0.00007302 | 0.052926 | 24.94 | 0xcd...bd41 | |
| 01/30/2026 | 12:51:08 AM | buy | $46.85 | $0.002755 | 0.05 | 0.05294 | 17,005.35 | 0x0d...93d9 | |
| 01/30/2026 | 12:51:02 AM | buy | $0.1747 | $0.002754 | 0.0001864 | 0.052938 | 63.45 | 0x0f...2e1c | |
| 01/30/2026 | 12:50:55 AM | buy | $28.11 | $0.002753 | 0.03 | 0.052937 | 10,211.05 | 0xf7...dae3 | |
| 01/30/2026 | 12:50:51 AM | sell | $0.1158 | $0.002738 | 0.0001235 | 0.052922 | 42.28 | 0xe9...6721 | |
| 01/30/2026 | 12:50:46 AM | buy | $0.544 | $0.002752 | 0.0005805 | 0.052937 | 197.66 | 0x55...bfc9 | |
| 01/30/2026 | 12:50:38 AM | buy | $0.1107 | $0.002752 | 0.0001182 | 0.052937 | 40.24 | 0xad...48de |