WhatToFarm
/
Get started
12 Swap

Info about beekeeper-WBNB pair

Price USD
$0.0003389
Price
0.065408 WBNB
TVL
$101,676.53
MKT CAP
$3.4M
5m
-0.37%
1h
-1.40%
4h
34.59%
24h
5,752%
Share
TXNS
696
Buys
465
Sells
231
Volume
175K
Telegram price alerts
Pair:
0xC7381dF368E17b6f377db1BC3c4dffD71bed78FE
beekeeper:
0x016143d9aB4f7Cb8530B0DBE40b0C82692994444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled beekeeper:
150.36M
Pooled WBNB:
$81.12

beekeeper/WBNB price stats on BNB Chain

As of April 29, 2026, the current price of beekeeper token on DEX PancakeSwap is $0.0003389. beekeeper price is up 5,752% in the last 24 hours. The trading history for the last 24 hours contains 696 trades with trading volume of $175,016.77. beekeeper token contract is 0x016143d9aB4f7Cb8530B0DBE40b0C82692994444 with a market cap $3,389,177.62. The liquidity pool contract is 0xC7381dF368E17b6f377db1BC3c4dffD71bed78FE with total value locked (TVL) of $101,676.54. The beekeeper/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of beekeeper/WBNB with the contract address 0xC7381dF368E17b6f377db1BC3c4dffD71bed78FE is $101,676.54.

The total transactions of beekeeper/WBNB is 696 in the last 24 hours, 465 of which are buy transactions, and 231 are sales transactions.

beekeeper/WBNB pool has a trading volume of $175,016.77 in the last 24 hours.

The exchange rate of 1 beekeeper to WBNB is 0.0000005408, captured at 6:28 AM UTC.

The price of converting 1 beekeeper to USD is $0.0003389 today.

beekeeper-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/20266:28:03 AMbuy$120.3$0.00033970.1920.065422354,103.86
0x9Af...33d3
0x7e...eabe
04/29/20266:25:51 AMbuy$7.51$0.00033890.0120.06540822,187.01
0xc67...a60F
0xe0...8ade
04/29/20266:24:54 AMbuy$433.58$0.00033590.6920.0653611.29M
0xd10...8528
0xb5...a963
04/29/20266:24:50 AMsell$524.43$0.00033480.8370.0653441.57M
0xB60...EadF
0x5d...b0dd
04/29/20266:21:35 AMbuy$8.14$0.00034010.0130.06542623,956.47
0x9Af...33d3
0xea...a610
04/29/20266:18:42 AMbuy$9.4$0.000340.0150.06542427,651.6
0xd10...8528
0x32...8ad8
04/29/20266:18:17 AMbuy$8.14$0.00033990.0130.06542223,972.97
0xB60...EadF
0x4f...2284
04/29/20266:17:48 AMbuy$724.48$0.00033491.150.0653442.16M
0xc67...a60F
0x5d...21ba
04/29/20266:13:03 AMbuy$419.35$0.00032750.6690.0652241.28M
0x9Af...33d3
0xef...2e3b
04/29/20266:12:55 AMbuy$408.04$0.0003220.6510.0651381.27M
0xd10...8528
0x82...1b04
04/29/20266:11:35 AMbuy$278.43$0.00031780.4440.065068876,079.65
0xc67...a60F
0x3a...886b
04/29/20266:09:57 AMsell$535.46$0.00031780.8540.0650691.68M
0xB60...EadF
0xdd...65ff
04/29/20266:07:55 AMbuy$573.4$0.00031830.9170.065091.8M
0xd10...8528
0xf8...d2ed
04/29/20266:06:41 AMbuy$502.11$0.00031250.80.064981.61M
0x9Af...33d3
0xf3...0373
04/29/20266:04:19 AMbuy$72.11$0.00030860.1150.064922233,638.44
0xc67...a60F
0x19...2b88
04/29/20266:02:10 AMsell$608.52$0.00031060.970.0649511.96M
0xB60...EadF
0xb9...b092
04/29/20265:59:56 AMbuy$168.1$0.00031490.2680.065021533,669.44
0xd10...8528
0x69...82a8
04/29/20265:59:50 AMbuy$183.17$0.00031270.2920.064985585,644.62
0x9Af...33d3
0xbc...aac0
04/29/20265:58:44 AMbuy$11.29$0.00031150.0180.06496636,245.04
0xc67...a60F
0x14...808d
04/29/20265:55:16 AMbuy$733.04$0.00030691.160.064892.39M
0xB60...EadF
0x6e...1fdc