- WhatToFarm
- BNB Chain
- PancakeSwap
- BEEFE-WBNB LPs
Info about BEEFE-WBNB pair
- Pooled BEEFE:
- 123,632.8
- Pooled WBNB:
- $41.35
BEEFE/WBNB price stats on BNB Chain
As of November 13, 2024, the current price of BEEFE token on DEX PancakeSwap is $0.2067. BEEFE price is up 465% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $17,078.74. BEEFE token contract is 0xAB49c4C2F9E8f34a24d0976906986B83663FD5E7 with a market cap $4,189,599.61. The liquidity pool contract is 0x605bEFf21805081293672fE61b1cA84E1190E9eb with total value locked (TVL) of $51,797.19. The BEEFE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BEEFE/WBNB now?
The current liquidity of BEEFE/WBNB with the contract address 0x605bEFf21805081293672fE61b1cA84E1190E9eb is $51,797.19.
How many transactions are there in the BEEFE/WBNB pool in the last 24 hours?
The total transactions of BEEFE/WBNB is 20 in the last 24 hours, 18 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BEEFE/WBNB pool in the last 24 hours?
BEEFE/WBNB pool has a trading volume of $17,078.74 in the last 24 hours.
What is the exchange rate of 1 BEEFE to WBNB?
The exchange rate of 1 BEEFE to WBNB is 0.0003301, captured at 1:29 AM UTC.
How much is 1 BEEFE in dollars?
The price of converting 1 BEEFE to USD is $0.2067 today.
BEEFE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2024 | 3:46:49 PM | buy | $401.05 | $0.2067 | 0.6404 | 0.0003301 | 1,939.7 | 0x49...d5db | |
| 11/12/2024 | 3:46:07 PM | buy | $772.91 | $0.1973 | 1.23 | 0.0003151 | 3,915.6 | 0xeb...7910 | |
| 11/12/2024 | 3:45:16 PM | buy | $215.73 | $0.19 | 0.344 | 0.000303 | 1,135.3 | 0x42...9aa7 | |
| 11/12/2024 | 3:44:13 PM | buy | $830.23 | $0.182 | 1.32 | 0.0002902 | 4,561.7 | 0xb0...912d | |
| 11/12/2024 | 3:43:19 PM | buy | $369.29 | $0.1731 | 0.5888 | 0.000276 | 2,133.1 | 0xda...46c2 | |
| 11/12/2024 | 3:42:28 PM | buy | $1,529.5 | $0.17 | 2.43 | 0.000271 | 9,603.6 | 0x28...6aa6 | |
| 11/12/2024 | 3:41:40 PM | buy | $157.02 | $0.1477 | 0.2503 | 0.0002356 | 1,062.5 | 0x2d...b3db | |
| 11/12/2024 | 3:40:46 PM | sell | $963.42 | $0.1525 | 1.53 | 0.0002431 | 6,317.5 | 0x7c...ddf5 | |
| 11/12/2024 | 3:38:25 PM | buy | $316.72 | $0.1384 | 0.5047 | 0.0002206 | 2,287.3 | 0x06...9f8c | |
| 11/12/2024 | 3:37:37 PM | buy | $1,061.84 | $0.1294 | 1.69 | 0.0002063 | 8,205.9 | 0xb7...cb8f | |
| 11/12/2024 | 3:36:40 PM | buy | $912.1 | $0.1171 | 1.45 | 0.0001868 | 7,787.8 | 0x23...8a7a | |
| 11/12/2024 | 3:35:43 PM | buy | $650.94 | $0.1078 | 1.03 | 0.0001721 | 6,036.1 | 0x3a...6caa | |
| 11/12/2024 | 3:35:01 PM | sell | $660.89 | $0.1073 | 1.05 | 0.0001713 | 6,154.8 | 0xf3...5311 | |
| 11/12/2024 | 3:34:16 PM | buy | $3,049.82 | $0.1115 | 4.86 | 0.000178 | 32,521.7 | 0xf8...4f09 | |
| 11/12/2024 | 3:33:22 PM | buy | $791.35 | $0.07467 | 1.26 | 0.0001192 | 10,596.7 | 0x2f...f9b0 | |
| 11/12/2024 | 3:32:40 PM | buy | $1,277.86 | $0.07077 | 2.04 | 0.000113 | 19,681.7 | 0x2b...3380 | |
| 11/12/2024 | 3:31:46 PM | buy | $757.34 | $0.05927 | 1.2 | 0.00009467 | 13,487.2 | 0xea...86be | |
| 11/12/2024 | 3:31:01 PM | buy | $236.88 | $0.0521 | 0.3783 | 0.00008321 | 4,546.4 | 0x45...7d28 | |
| 11/12/2024 | 3:29:58 PM | buy | $1,811.38 | $0.05102 | 2.89 | 0.0000815 | 41,262.9 | 0x7a...1f04 | |
| 11/12/2024 | 3:28:58 PM | buy | $312.38 | $0.0366 | 0.4989 | 0.00005847 | 8,532.8 | 0xcd...2e3c |