Info about BEE-WBNB pair
- Pooled BEE:
- 41,644.83
- Pooled WBNB:
- $1.05
BEE/WBNB price stats on BNB Chain
As of October 29, 2024, the current price of BEE token on DEX PancakeSwap is $0.01537. BEE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.77. BEE token contract is 0xf60011fF21F44E1faf249E084CCE26FeA88a08F7 with a market cap $1,551.07. The liquidity pool contract is 0x33904703d5115949C5667F3Bf3afcdf2adcE48a2 with total value locked (TVL) of $1,281.54. The BEE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BEE/WBNB now?
The current liquidity of BEE/WBNB with the contract address 0x33904703d5115949C5667F3Bf3afcdf2adcE48a2 is $1,281.54.
How many transactions are there in the BEE/WBNB pool in the last 24 hours?
The total transactions of BEE/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BEE/WBNB pool in the last 24 hours?
BEE/WBNB pool has a trading volume of $0.77 in the last 24 hours.
What is the exchange rate of 1 BEE to WBNB?
The exchange rate of 1 BEE to WBNB is 0.00002526, captured at 6:32 PM UTC.
How much is 1 BEE in dollars?
The price of converting 1 BEE to USD is $0.01537 today.
BEE-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/29/2024 | 2:37:59 AM | sell | $0.7665 | $0.01537 | 0.001259 | 0.00002526 | 49.86 | 0x11...1c51 | |
10/26/2024 | 2:17:33 AM | buy | $0.3784 | $0.0146 | 0.0006577 | 0.00002537 | 25.91 | 0x3d...d41a | |
10/23/2024 | 5:22:39 PM | buy | $0.4386 | $0.01463 | 0.0007595 | 0.00002534 | 29.97 | 0xda...7767 | |
10/21/2024 | 7:21:49 AM | sell | $0.4116 | $0.01538 | 0.0006755 | 0.00002524 | 26.76 | 0x2f...3c8f | |
10/21/2024 | 12:15:41 AM | sell | $0.3623 | $0.01534 | 0.0005967 | 0.00002527 | 23.61 | 0x55...cc34 | |
10/17/2024 | 12:41:53 AM | sell | $0.3761 | $0.01529 | 0.0006224 | 0.0000253 | 24.6 | 0x86...c419 | |
10/16/2024 | 7:55:45 PM | sell | $0.4654 | $0.01524 | 0.0007733 | 0.00002533 | 30.52 | 0xd9...e4ab | |
10/16/2024 | 11:59:21 AM | sell | $0.5491 | $0.01523 | 0.0009145 | 0.00002537 | 36.04 | 0x0b...6ee2 | |
10/14/2024 | 11:25:50 PM | sell | $0.2022 | $0.01503 | 0.0003426 | 0.00002547 | 13.45 | 0x3c...2170 | |
10/14/2024 | 3:56:57 PM | sell | $0.6942 | $0.01502 | 0.001178 | 0.0000255 | 46.21 | 0x32...28bb | |
10/08/2024 | 8:26:28 PM | sell | $0.4765 | $0.01492 | 0.0008159 | 0.00002555 | 31.92 | 0xd7...c6be | |
10/08/2024 | 6:06:34 PM | sell | $0.4639 | $0.01486 | 0.0007987 | 0.00002559 | 31.2 | 0xa4...3324 | |
10/07/2024 | 8:25:34 AM | sell | $0.3328 | $0.01479 | 0.0005766 | 0.00002562 | 22.49 | 0x9a...c254 | |
10/07/2024 | 1:52:32 AM | sell | $0.6581 | $0.01476 | 0.001143 | 0.00002567 | 44.56 | 0x3b...7b83 | |
10/07/2024 | 12:24:35 AM | sell | $0.5352 | $0.01467 | 0.0009381 | 0.00002572 | 36.47 | 0x56...916b | |
10/06/2024 | 7:17:44 PM | sell | $0.1973 | $0.01459 | 0.0003482 | 0.00002575 | 13.52 | 0x7c...8ae9 | |
10/02/2024 | 7:44:07 PM | buy | $0.8764 | $0.0139 | 0.001628 | 0.00002582 | 63.04 | 0xda...f000 | |
10/01/2024 | 8:54:07 PM | buy | $1.03 | $0.01399 | 0.00191 | 0.00002573 | 74.24 | 0x8d...735c | |
10/01/2024 | 6:52:22 PM | buy | $1.08 | $0.0141 | 0.001979 | 0.00002564 | 77.2 | 0xd2...2cde | |
09/30/2024 | 11:58:29 PM | buy | $0.6606 | $0.01442 | 0.001164 | 0.00002544 | 45.78 | 0x65...a415 |