WhatToFarm
/
Get started
12 Swap

Info about BEC-WBNB pair

Price USD
$0.097075
Price
0.012998 WBNB
TVL
$0.1749
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
506
Buys
293
Sells
213
Volume
141K
Telegram price alerts
Pair:
0xa3389e7309d4016776C211c9C1cc3Eb758A64F88
BEC:
0x53aDe65e58d3969911Ee0F2a32B78aEE40D208E3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BEC:
123.64M
Pooled WBNB:
$0.0001234

BEC/WBNB price stats on BNB Chain

As of August 28, 2026, the current price of BEC token on DEX PancakeSwap is $0.0000000007075. BEC price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 506 trades with trading volume of $141,360.32. BEC token contract is 0x53aDe65e58d3969911Ee0F2a32B78aEE40D208E3 with a market cap $0.71. The liquidity pool contract is 0xa3389e7309d4016776C211c9C1cc3Eb758A64F88 with total value locked (TVL) of $0.17. The BEC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BEC/WBNB with the contract address 0xa3389e7309d4016776C211c9C1cc3Eb758A64F88 is $0.17.

The total transactions of BEC/WBNB is 506 in the last 24 hours, 293 of which are buy transactions, and 213 are sales transactions.

BEC/WBNB pool has a trading volume of $141,360.32 in the last 24 hours.

The exchange rate of 1 BEC to WBNB is 0.000000000000998, captured at 1:21 AM UTC.

The price of converting 1 BEC to USD is $0.0000000007075 today.

BEC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/27/20269:20:24 PMbuy$0.007695$0.0970750.000010.01299810.88M
0xc8C...5442
0xc1...f6c5
08/27/20269:20:24 PMbuy$0.01123$0.0970750.0000120.01299815.88M
0x4EA...C913
0x7a...7aba
08/27/20269:20:24 PMbuy$0.01161$0.0970750.000010.01299816.41M
0x51a...0Ff7
0x4f...bcb2
08/27/20269:20:24 PMsell$0.0513$0.096950.000072370.012980473.81M
0xBAe...32D6
0x16...0b3f
08/27/20269:20:18 PMbuy$0.007531$0.0812480.000010.01117616.03M
0xf71...96FA
0x44...a05e
08/27/20269:20:15 PMbuy$0.007563$0.08110.000010.01115526.87M
0xb4C...2786
0xea...8876
08/27/20269:20:15 PMbuy$0.01058$0.08110.0000120.01115529.62M
0xf77...9d73
0xe9...3b98
08/27/20269:20:14 PMsell$0.1496$0.08110.081020.0111552135.95M
0xBAe...32D6
0xc0...83bf
08/27/20269:20:15 PMbuy$0.01041$0.08110.000010.01115529.46M
0xc8C...5442
0x2f...8b33
08/27/20269:20:15 PMbuy$0.01227$0.08110.000010.011155211.15M
0xBd9...5774
0xc8...85c4
08/27/20269:19:59 PMsell$188.29$0.00030960.26420.064345608,132.24
0xb17...C4F6
0xc8...2443
08/27/20269:19:41 PMsell$57.56$0.00031140.080790.064371184,842.62
0xb17...C4F6
0x34...c95d
08/27/20269:19:27 PMsell$394.14$0.00031320.55590.0644181.26M
0xb17...C4F6
0x8b...3653
08/27/20269:19:15 PMsell$464.59$0.00032120.6520.0645081.45M
0xb17...C4F6
0xef...35a2
08/27/20269:18:59 PMbuy$830.64$0.000321.160.0644922.6M
0xb17...C4F6
0x2f...5222
08/27/20269:18:53 PMbuy$693.61$0.00030870.97350.0643332.25M
0xD5f...f4D2
0x1e...78b7
08/27/20269:18:22 PMsell$340.89$0.00030310.48080.0642761.12M
0x43C...5a93
0xad...a1ed
08/27/20269:18:19 PMsell$293.33$0.00030780.41370.064342952,890.24
0xF90...d07C
0xff...5bb8
08/27/20269:18:09 PMsell$171.19$0.00031280.24020.06439547,293.77
0x8CD...027e
0x13...d596
08/27/20269:18:00 PMsell$531.06$0.00032260.7490.064551.65M
0x43C...5a93
0x64...0808