- WhatToFarm
- BNB Chain
- PancakeSwap
- Beaver-WBNB LPs
Info about Beaver-WBNB pair
- Pooled Beaver:
- 510.24M
- Pooled WBNB:
- $99.81
Beaver/WBNB price stats on BNB Chain
As of November 28, 2025, the current price of Beaver token on DEX PancakeSwap is $0.0001768. Beaver price is up 282% in the last 24 hours. The trading history for the last 24 hours contains 4837 trades with trading volume of $1,482,083.35. Beaver token contract is 0xF050244FB212944250493afE90077B48778CC4bC with a market cap $176,868.00. The liquidity pool contract is 0xA1924Dd31750640fE4CFc5B9585f22D58045f338 with total value locked (TVL) of $178,847.08. The Beaver/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Beaver/WBNB now?
The current liquidity of Beaver/WBNB with the contract address 0xA1924Dd31750640fE4CFc5B9585f22D58045f338 is $178,847.08.
How many transactions are there in the Beaver/WBNB pool in the last 24 hours?
The total transactions of Beaver/WBNB is 4837 in the last 24 hours, 2271 of which are buy transactions, and 2566 are sales transactions.
What is the trading volume in the Beaver/WBNB pool in the last 24 hours?
Beaver/WBNB pool has a trading volume of $1,482,083.35 in the last 24 hours.
What is the exchange rate of 1 Beaver to WBNB?
The exchange rate of 1 Beaver to WBNB is 0.0000001974, captured at 5:25 AM UTC.
How much is 1 Beaver in dollars?
The price of converting 1 Beaver to USD is $0.0001768 today.
Beaver-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 5:25:50 AM | buy | $626.2 | $0.000182 | 0.6989 | 0.062031 | 3.44M | 0x1a...bf0d | |
| 11/28/2025 | 5:25:48 AM | buy | $242.74 | $0.0001784 | 0.2709 | 0.061991 | 1.36M | 0x14...2918 | |
| 11/28/2025 | 5:25:48 AM | sell | $0.1593 | $0.0001798 | 0.0001778 | 0.062007 | 886 | 0xb2...e7c5 | |
| 11/28/2025 | 5:25:48 AM | buy | $466.08 | $0.0001798 | 0.5202 | 0.062007 | 2.59M | 0x0f...74ed | |
| 11/28/2025 | 5:25:45 AM | buy | $54.47 | $0.0001778 | 0.0608 | 0.061985 | 306,267.07 | 0x83...288f | |
| 11/28/2025 | 5:25:43 AM | sell | $0.1567 | $0.0001768 | 0.0001749 | 0.061974 | 886 | 0x05...5752 | |
| 11/28/2025 | 5:25:43 AM | buy | $523.47 | $0.0001767 | 0.5842 | 0.061972 | 2.96M | 0x64...d3ab | |
| 11/28/2025 | 5:25:39 AM | sell | $276.23 | $0.000173 | 0.3083 | 0.061931 | 1.6M | 0x93...6ec2 | |
| 11/28/2025 | 5:25:41 AM | buy | $600.07 | $0.0001745 | 0.6697 | 0.061947 | 3.44M | 0x51...34b1 | |
| 11/28/2025 | 5:25:38 AM | sell | $432.28 | $0.0001744 | 0.4825 | 0.061946 | 2.48M | 0x17...067d | |
| 11/28/2025 | 5:25:34 AM | buy | $506.66 | $0.0001759 | 0.5655 | 0.061964 | 2.88M | 0xc5...5972 | |
| 11/28/2025 | 5:25:36 AM | sell | $220.41 | $0.0001756 | 0.246 | 0.06196 | 1.25M | 0xd5...9881 | |
| 11/28/2025 | 5:25:33 AM | sell | $79.66 | $0.0001721 | 0.08891 | 0.061921 | 462,632.1 | 0x63...53f1 | |
| 11/28/2025 | 5:25:33 AM | buy | $539.36 | $0.0001739 | 0.602 | 0.061941 | 3.1M | 0x6c...bcdb | |
| 11/28/2025 | 5:25:31 AM | sell | $177.42 | $0.0001726 | 0.198 | 0.061927 | 1.03M | 0x4c...56d7 | |
| 11/28/2025 | 5:25:27 AM | sell | $282.91 | $0.0001726 | 0.3157 | 0.061926 | 1.64M | 0x27...043e | |
| 11/28/2025 | 5:25:27 AM | buy | $252.48 | $0.0001734 | 0.2818 | 0.061935 | 1.46M | 0xc9...ae6d | |
| 11/28/2025 | 5:25:24 AM | buy | $212.42 | $0.0001736 | 0.2371 | 0.061937 | 1.22M | 0x15...5934 | |
| 11/28/2025 | 5:25:22 AM | sell | $546.9 | $0.0001733 | 0.6104 | 0.061935 | 3.15M | 0xc3...cf05 | |
| 11/28/2025 | 5:25:21 AM | sell | $193 | $0.0001748 | 0.2154 | 0.061951 | 1.1M | 0x66...61d5 |