Info about WBNB-BEAV pair
- Pooled WBNB:
- 0.9757
- Pooled BEAV:
- $154.78T
WBNB/BEAV price stats on BNB Chain
As of September 15, 2025, the current price of WBNB token on DEX PancakeSwap is $744.28. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,000,004,757.37. The liquidity pool contract is 0x4fD2092035c33De20289509987b4eC3E62C9E7B3 with total value locked (TVL) of $1,452.47. The WBNB/BEAV trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BEAV now?
The current liquidity of WBNB/BEAV with the contract address 0x4fD2092035c33De20289509987b4eC3E62C9E7B3 is $1,452.47.
How many transactions are there in the WBNB/BEAV pool in the last 24 hours?
The total transactions of WBNB/BEAV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/BEAV pool in the last 24 hours?
WBNB/BEAV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to BEAV?
The exchange rate of 1 WBNB to BEAV is 155.32T, captured at 10:12 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $744.28 today.
WBNB-BEAV price chart
Date | Time | Price $ | Price BEAV | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/08/2024 | 5:19:16 AM | sell | $17.29 | $0.0114792 | 0.02323 | 0.0146438 | 3.61T | 0x8b...57a2 | |
12/08/2024 | 5:19:16 AM | sell | $1.22 | $0.0114914 | 0.00165 | 0.0146602 | 250B | 0x8b...57a2 | |
12/08/2024 | 5:15:28 AM | sell | $19.93 | $0.0115059 | 0.02676 | 0.0146791 | 3.94T | 0x54...8ef8 | |
12/01/2024 | 6:35:20 AM | sell | $8.93 | $0.0114581 | 0.01378 | 0.0147067 | 1.95T | 0x59...f1f0 | |
12/01/2024 | 6:32:59 AM | sell | $19.12 | $0.0114774 | 0.02951 | 0.0147365 | 4.01T | 0x41...c1ab | |
12/01/2024 | 6:32:59 AM | sell | $1.22 | $0.0114653 | 0.001897 | 0.014718 | 250B | 0x41...c1ab | |
12/01/2024 | 6:30:41 AM | sell | $20.59 | $0.0115074 | 0.03177 | 0.0147828 | 4.06T | 0x96...f1b4 | |
12/01/2024 | 6:28:23 AM | sell | $22.43 | $0.0115389 | 0.0346 | 0.0148315 | 4.16T | 0x37...2f1b | |
12/01/2024 | 6:28:23 AM | sell | $1.39 | $0.0115237 | 0.002148 | 0.0148081 | 250B | 0x37...2f1b | |
12/01/2024 | 6:26:26 AM | sell | $24.7 | $0.0115767 | 0.03811 | 0.0148899 | 4.28T | 0x6a...be8e | |
12/01/2024 | 6:22:44 AM | sell | $6.46 | $0.0116011 | 0.009971 | 0.0149276 | 1.07T | 0xc5...0990 | |
12/01/2024 | 6:20:20 AM | sell | $15.49 | $0.0116186 | 0.0239 | 0.0149544 | 2.5T | 0x78...1e55 | |
12/01/2024 | 6:18:20 AM | sell | $15.15 | $0.0116436 | 0.02336 | 0.0149926 | 2.35T | 0x1d...1c52 | |
12/01/2024 | 6:18:20 AM | sell | $1.64 | $0.0116574 | 0.002534 | 0.0131013 | 250B | 0x1d...1c52 | |
12/01/2024 | 6:16:41 AM | sell | $15.83 | $0.011672 | 0.02441 | 0.0131036 | 2.36T | 0xe6...e811 | |
12/01/2024 | 6:16:17 AM | sell | $16.22 | $0.0116992 | 0.025 | 0.0131077 | 2.32T | 0x3a...8a62 | |
12/01/2024 | 6:12:47 AM | sell | $19.85 | $0.0117304 | 0.03059 | 0.0131125 | 2.72T | 0xcf...13dd | |
12/01/2024 | 6:12:29 AM | sell | $14.85 | $0.011761 | 0.02288 | 0.0131172 | 1.95T | 0x65...3143 | |
05/09/2024 | 5:48:08 PM | sell | $2.8 | $0.011711 | 0.004723 | 0.0131197 | 394.41B | 0x2e...00ce | |
05/09/2024 | 2:32:45 PM | sell | $0.01923 | $0.0117154 | 0.00003228 | 0.0131201 | 2.69B | 0xdf...35b2 |