WhatToFarm
12 Swap

Info about BEAV-WBNB pair

Price USD
$0.011681
Price
0.0131303 WBNB
TVL
$1,423.21
MKT CAP
$6,543.79
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4fD2092035c33De20289509987b4eC3E62C9E7B3
BEAV:
0xF2AB1027152aF6f0b6BB30bEcf60d45450A9eAF3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BEAV:
108.75T
Pooled WBNB:
$1.36

BEAV/WBNB price stats on BNB Chain

As of April 13, 2024, the current price of BEAV token on DEX PancakeSwap is $0.00000000000681. BEAV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BEAV token contract is 0xF2AB1027152aF6f0b6BB30bEcf60d45450A9eAF3 with a market cap $6,543.79. The liquidity pool contract is 0x4fD2092035c33De20289509987b4eC3E62C9E7B3 with total value locked (TVL) of $1,423.21. The BEAV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BEAV/WBNB with the contract address 0x4fD2092035c33De20289509987b4eC3E62C9E7B3 is $1,423.21.

The total transactions of BEAV/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BEAV/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BEAV to WBNB is 0.00000000000001303, captured at 12:39 AM UTC.

The price of converting 1 BEAV to USD is $0.00000000000681 today.

BEAV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.03.1011:02:46 PMsell$30.72$0.0116810.060.01313034 510 760 510 827.790x0e...eb22
2024.03.1011:02:46 PMsell$1.78$0.01165440.000.0131252250 000 000 000.000x0e...eb22
2024.03.1011:01:49 PMsell$33.03$0.01174340.060.01314264 443 165 016 769.740x2a...f7d6
2024.03.1010:59:07 PMsell$36.33$0.01181210.070.0131564 473 925 391 940.670x57...bbce
2024.03.1010:55:58 PMsell$44.70$0.01184920.090.01316384 998 597 907 729.110x17...8a7e
2024.03.1010:55:22 PMsell$49.42$0.01194950.090.01318254 931 463 876 972.140xb9...1e7c
2024.03.1010:54:52 PMsell$56.05$0.01010630.110.01320434 975 285 169 296.190xb6...e682
2024.03.1010:54:22 PMsell$62.60$0.01012020.120.01323054 900 380 225 728.260xd1...daa9
2024.03.1010:53:34 PMsell$71.96$0.01013660.140.01326164 933 840 300 971.010x1a...0c9f
2024.03.1010:52:49 PMsell$83.76$0.01015670.160.01329964 978 453 734 628.010xb2...6be4
2024.03.1010:52:07 PMsell$96.04$0.01018150.180.01334724 904 604 979 504.010x90...ac7e
2024.03.1010:51:29 PMsell$113.76$0.01021190.220.0134064 939 473 306 005.350xdd...23b1
2024.03.1010:50:44 PMsell$137.35$0.01025120.260.01348174 985 964 408 007.130xff...e85a
2024.03.1010:50:44 PMsell$7.61$0.01025120.010.0134817250 000 000 000.000xff...e85a
2024.03.1010:49:55 PMsell$151.97$0.01030680.290.01358774 514 619 210 676.180xab...6952
2024.03.1010:49:55 PMsell$9.30$0.01030680.020.0135877250 000 000 000.000xab...6952
2024.03.1010:49:19 PMsell$165.28$0.01037520.320.01371864 019 492 280 901.570x80...6adf
2024.03.1010:49:19 PMsell$11.36$0.01037520.020.0137186250 000 000 000.000x80...6adf
2024.03.1010:48:48 PMsell$167.61$0.01045840.320.0138783 359 323 041 202.090xa2...5724
2024.03.1010:48:48 PMsell$13.70$0.01045840.030.013878250 000 000 000.000xa2...5724