- WhatToFarm
- BNB Chain
- PancakeSwap
- BEAT-WBNB LPs
Info about BEAT-WBNB pair
- Pooled BEAT:
- 608.93
- Pooled WBNB:
- $115.91
BEAT/WBNB price stats on BNB Chain
As of November 8, 2025, the current price of BEAT token on DEX PancakeSwap is $181.24. BEAT price is up 183M% in the last 24 hours. The trading history for the last 24 hours contains 3251 trades with trading volume of $598,956,262.65. BEAT token contract is 0xe8B2e3d8587a85ED3bc3c0ccDC6B9606467dB4f9 with a market cap $181,244,125,316.90. The liquidity pool contract is 0xD5A9A8c723DC0CB77eF5c6522546226DB84ee832 with total value locked (TVL) of $230,314.83. The BEAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BEAT/WBNB now?
The current liquidity of BEAT/WBNB with the contract address 0xD5A9A8c723DC0CB77eF5c6522546226DB84ee832 is $230,314.83.
How many transactions are there in the BEAT/WBNB pool in the last 24 hours?
The total transactions of BEAT/WBNB is 3251 in the last 24 hours, 1765 of which are buy transactions, and 1486 are sales transactions.
What is the trading volume in the BEAT/WBNB pool in the last 24 hours?
BEAT/WBNB pool has a trading volume of $598,956,262.65 in the last 24 hours.
What is the exchange rate of 1 BEAT to WBNB?
The exchange rate of 1 BEAT to WBNB is 0.1824, captured at 5:04 AM UTC.
How much is 1 BEAT in dollars?
The price of converting 1 BEAT to USD is $181.24 today.
BEAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 5:04:48 AM | buy | $5,066.64 | $181.24 | 5.1 | 0.1824 | 27.95 | 0x5e...d965 | |
| 11/08/2025 | 5:04:31 AM | buy | $2,483.64 | $169.37 | 2.5 | 0.1704 | 14.66 | 0x40...bf4d | |
| 11/08/2025 | 5:04:13 AM | sell | $794.76 | $165.96 | 0.8 | 0.167 | 4.78 | 0x8c...0fbc | |
| 11/08/2025 | 5:03:56 AM | sell | $546.4 | $168.03 | 0.55 | 0.1691 | 3.25 | 0xa9...7db1 | |
| 11/08/2025 | 5:03:39 AM | sell | $1,092.8 | $170.57 | 1.1 | 0.1716 | 6.4 | 0x4f...18fc | |
| 11/08/2025 | 5:03:21 AM | buy | $4,967.29 | $165.33 | 5 | 0.1664 | 30.04 | 0xea...b141 | |
| 11/08/2025 | 5:03:06 AM | buy | $5,960.75 | $157.49 | 6 | 0.1585 | 40.02 | 0x81...a050 | |
| 11/08/2025 | 5:02:46 AM | buy | $2,996.83 | $137.03 | 3 | 0.1371 | 21.86 | 0x04...2f8d | |
| 11/08/2025 | 5:02:30 AM | buy | $4,495.25 | $126.74 | 4.5 | 0.1268 | 35.46 | 0x69...636c | |
| 11/08/2025 | 5:02:13 AM | buy | $5,094.62 | $120.55 | 5.1 | 0.1206 | 44.61 | 0x26...646b | |
| 11/08/2025 | 5:01:55 AM | buy | $4,894.83 | $107.61 | 4.9 | 0.1077 | 48.07 | 0x39...8d96 | |
| 11/08/2025 | 5:01:38 AM | sell | $2,697.15 | $98.77 | 2.7 | 0.09887 | 27.3 | 0x03...e2b6 | |
| 11/08/2025 | 5:01:20 AM | buy | $3,496.31 | $98.3 | 3.5 | 0.0984 | 35.56 | 0xc7...3360 | |
| 11/08/2025 | 5:01:04 AM | buy | $4,994.72 | $94.02 | 5 | 0.09412 | 56.45 | 0x66...1369 | |
| 11/08/2025 | 5:00:46 AM | sell | $1,490.28 | $83.81 | 1.5 | 0.08436 | 17.78 | 0xc4...bab9 | |
| 11/08/2025 | 5:00:28 AM | buy | $4,570.2 | $85.67 | 4.6 | 0.08623 | 56.54 | 0xeb...82b4 | |
| 11/08/2025 | 5:00:11 AM | buy | $5,961.13 | $75.87 | 6 | 0.07636 | 85.35 | 0x47...a922 | |
| 11/08/2025 | 4:59:54 AM | buy | $4,669.55 | $63.98 | 4.7 | 0.0644 | 78.25 | 0x2d...1c93 | |
| 11/08/2025 | 4:59:37 AM | sell | $1,739.06 | $56.79 | 1.75 | 0.05715 | 30.61 | 0x70...aee9 | |
| 11/08/2025 | 4:59:19 AM | sell | $2,484.51 | $60.65 | 2.5 | 0.06103 | 40.95 | 0x45...e673 |