- WhatToFarm
- BNB Chain
- PancakeSwap
- BEAT-WBNB LPs
Info about BEAT-WBNB pair
- Pooled BEAT:
- 1,016.09
- Pooled WBNB:
- $71.09
BEAT/WBNB price stats on BNB Chain
As of November 5, 2025, the current price of BEAT token on DEX PancakeSwap is $65.92. BEAT price is up 71M% in the last 24 hours. The trading history for the last 24 hours contains 3241 trades with trading volume of $536,858,666.32. BEAT token contract is 0x100EB851aA581ea1c6AfF5B497d8C2902051DA5E with a market cap $65,929,505,231.73. The liquidity pool contract is 0x9EF6F5b6A7C6953A99744E1Dea3A469f1195C79C with total value locked (TVL) of $133,981.68. The BEAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BEAT/WBNB now?
The current liquidity of BEAT/WBNB with the contract address 0x9EF6F5b6A7C6953A99744E1Dea3A469f1195C79C is $133,981.68.
How many transactions are there in the BEAT/WBNB pool in the last 24 hours?
The total transactions of BEAT/WBNB is 3241 in the last 24 hours, 1736 of which are buy transactions, and 1505 are sales transactions.
What is the trading volume in the BEAT/WBNB pool in the last 24 hours?
BEAT/WBNB pool has a trading volume of $536,858,666.32 in the last 24 hours.
What is the exchange rate of 1 BEAT to WBNB?
The exchange rate of 1 BEAT to WBNB is 0.06996, captured at 6:44 AM UTC.
How much is 1 BEAT in dollars?
The price of converting 1 BEAT to USD is $65.92 today.
BEAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 6:44:28 AM | buy | $4,334.57 | $65.92 | 4.6 | 0.06996 | 70.11 | 0x9f...d278 | |
| 11/05/2025 | 6:44:00 AM | buy | $5,653.79 | $57.68 | 6 | 0.06121 | 107.46 | 0x6b...4e57 | |
| 11/05/2025 | 6:43:33 AM | buy | $4,428.8 | $47.75 | 4.7 | 0.05067 | 100.3 | 0xad...df94 | |
| 11/05/2025 | 6:43:05 AM | sell | $1,649.02 | $41.8 | 1.75 | 0.04436 | 39.44 | 0xb2...9ee2 | |
| 11/05/2025 | 6:42:38 AM | sell | $2,355.74 | $44.99 | 2.5 | 0.04774 | 52.36 | 0xf6...2313 | |
| 11/05/2025 | 6:42:11 AM | buy | $2,355.74 | $45.21 | 2.5 | 0.04798 | 52.09 | 0xfb...367c | |
| 11/05/2025 | 6:41:44 AM | buy | $2,826.89 | $41.07 | 3 | 0.04359 | 68.81 | 0x8e...a658 | |
| 11/05/2025 | 6:41:16 AM | buy | $4,711.49 | $38.84 | 5 | 0.04122 | 133.19 | 0xa7...db87 | |
| 11/05/2025 | 6:40:48 AM | buy | $6,784.54 | $32.05 | 7.2 | 0.03402 | 247 | 0x07...8b0a | |
| 11/05/2025 | 6:40:13 AM | buy | $4.95 | $21.21 | 0.005261 | 0.02251 | 0.2337 | 0x6f...1302 | |
| 11/05/2025 | 6:40:21 AM | buy | $1,978.82 | $22.31 | 2.1 | 0.02368 | 88.66 | 0x7a...e7ba | |
| 11/05/2025 | 6:39:54 AM | buy | $7,538.38 | $21.15 | 8 | 0.02245 | 443.63 | 0xe6...6146 | |
| 11/05/2025 | 6:39:26 AM | buy | $6,313.39 | $13.58 | 6.7 | 0.01441 | 585.11 | 0xc9...75ca | |
| 11/05/2025 | 6:38:59 AM | buy | $4,146.11 | $8.53 | 4.4 | 0.009052 | 585.73 | 0x09...86f0 | |
| 11/05/2025 | 6:38:32 AM | sell | $47,302.5 | $5.84 | 50.19 | 0.006204 | 2,399.02 | 0xa5...8665 | |
| 11/05/2025 | 6:38:04 AM | sell | $42,026.56 | $66.71 | 44.6 | 0.07079 | 388.23 | 0xaf...9699 | |
| 11/05/2025 | 6:37:37 AM | sell | $29,022.83 | $176.37 | 30.8 | 0.1871 | 130.27 | 0x79...31e6 | |
| 11/05/2025 | 6:37:09 AM | sell | $41,555.41 | $282.67 | 44.1 | 0.2999 | 113.25 | 0x0f...c5d2 | |
| 11/05/2025 | 6:36:41 AM | sell | $28,551.68 | $478.39 | 30.3 | 0.5076 | 51.61 | 0x1e...497d | |
| 11/05/2025 | 6:36:14 AM | buy | $4,877.2 | $632.35 | 5.15 | 0.6677 | 7.71 | 0xdd...b95e |