WhatToFarm
/
Get started
12 Swap

Info about BEAT-WBNB pair

Price USD
$0.01383
Price
0.00001522 WBNB
TVL
$369,206.4
MKT CAP
$13.8M
5m
13.74%
1h
22.40%
4h
-0.46%
24h
1,068%
Share
TXNS
18K
Buys
12K
Sells
6K
Volume
19M
Telegram price alerts
Pair:
0x293B0b96CD8927dc098D0e8e377f84cb459d78F5
BEAT:
0x7DAf391B83f932A6280FB23a2982546115B94444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BEAT:
13.31M
Pooled WBNB:
$203.16

BEAT/WBNB price stats on BNB Chain

As of November 5, 2025, the current price of BEAT token on DEX PancakeSwap is $0.01383. BEAT price is up 1,068% in the last 24 hours. The trading history for the last 24 hours contains 17976 trades with trading volume of $19,108,289.31. BEAT token contract is 0x7DAf391B83f932A6280FB23a2982546115B94444 with a market cap $13,834,878.50. The liquidity pool contract is 0x293B0b96CD8927dc098D0e8e377f84cb459d78F5 with total value locked (TVL) of $369,206.41. The BEAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BEAT/WBNB with the contract address 0x293B0b96CD8927dc098D0e8e377f84cb459d78F5 is $369,206.41.

The total transactions of BEAT/WBNB is 17976 in the last 24 hours, 12221 of which are buy transactions, and 5755 are sales transactions.

BEAT/WBNB pool has a trading volume of $19,108,289.31 in the last 24 hours.

The exchange rate of 1 BEAT to WBNB is 0.00001522, captured at 1:38 AM UTC.

The price of converting 1 BEAT to USD is $0.01383 today.

BEAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/20251:38:38 AMsell$3,182.16$0.013463.50.00001482236,241.14
0x34d...03dc
0x98...8585
11/05/20251:38:24 AMsell$875.49$0.013770.96350.0000151563,566.41
0xA62...0554
0x6b...3844
11/05/20251:38:06 AMbuy$899.56$0.012950.990.0000142569,464.13
0x0f7...b0d5
0xce...45d6
11/05/20251:38:05 AMsell$1,645.05$0.012931.810.00001424127,132.82
0xA62...0554
0x39...683b
11/05/20251:38:06 AMbuy$452.05$0.013110.49750.0000144334,469.86
0xadC...188E
0xf2...99f7
11/05/20251:38:17 AMbuy$969.81$0.013831.060.0000152270,098.92
0xc7E...147A
0x33...7fa6
11/05/20251:38:06 AMbuy$452.05$0.013040.49750.0000143634,644.15
0x756...6c4d
0xa0...e559
11/05/20251:38:06 AMbuy$904.1$0.013210.9950.0000145468,422.27
0x7c2...07D3
0x13...6b64
11/05/20251:38:17 AMbuy$907.41$0.013480.99860.0000148367,305.39
0x732...5Add
0x92...ad98
11/05/20251:38:17 AMbuy$1,427.38$0.013651.570.00001502104,528.6
0x53e...483C
0xf9...e3e1
11/05/20251:38:17 AMbuy$914.82$0.0133410.0000146868,539.43
0x1e7...4887
0xdd...4666
11/05/20251:37:50 AMbuy$946.83$0.012771.040.0000140574,138.69
0xB75...9e83
0x43...1f48
11/05/20251:37:50 AMbuy$1,089.51$0.012911.190.0000142184,338.92
0x0c5...c7BF
0x12...4ad8
11/05/20251:38:02 AMbuy$1,288.18$0.013031.410.0000143498,858.14
0xFec...4215
0x12...931d
11/05/20251:38:02 AMbuy$2,063.31$0.012632.270.0000139163,338.23
0xd64...F3Ec
0xaa...6608
11/05/20251:37:52 AMsell$6,293.78$0.012716.920.00001399495,025.41
0x069...Bf21
0xeb...c612
11/05/20251:38:02 AMbuy$1,078.69$0.012851.180.0000141583,886.61
0xef5...1655
0x62...575b
11/05/20251:37:54 AMbuy$1,090.38$0.01241.20.0000136587,881.4
0x200...e66c
0x99...8d27
11/05/20251:37:50 AMbuy$913.82$0.0130610.0000143769,949.09
0xd6B...a958
0x6e...92e4
11/05/20251:37:50 AMbuy$747.89$0.013180.8230.0000145156,720.86
0x2d1...50Ea
0x60...ff72