WhatToFarm
/
Get started
12 Swap

Info about BEAT-WBNB pair

Price USD
$0.064208
Price
0.093925 WBNB
TVL
$174,427.44
MKT CAP
$420.9K
5m
0.46%
1h
6.53%
4h
25.66%
24h
2,492%
Share
TXNS
360
Buys
208
Sells
152
Volume
2M
Telegram price alerts
Pair:
0x7064AC305a61140a35384786d232eb0e8400Ac76
BEAT:
0xbdF02B1FDD33Cd85d2259F419AaFCf9213C60096
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BEAT:
201.74B
Pooled WBNB:
$81.33

BEAT/WBNB price stats on BNB Chain

As of October 31, 2025, the current price of BEAT token on DEX PancakeSwap is $0.0000004208. BEAT price is up 2,492% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $2,493,527.35. BEAT token contract is 0xbdF02B1FDD33Cd85d2259F419AaFCf9213C60096 with a market cap $420,887.87. The liquidity pool contract is 0x7064AC305a61140a35384786d232eb0e8400Ac76 with total value locked (TVL) of $174,427.44. The BEAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BEAT/WBNB with the contract address 0x7064AC305a61140a35384786d232eb0e8400Ac76 is $174,427.44.

The total transactions of BEAT/WBNB is 360 in the last 24 hours, 208 of which are buy transactions, and 152 are sales transactions.

BEAT/WBNB pool has a trading volume of $2,493,527.35 in the last 24 hours.

The exchange rate of 1 BEAT to WBNB is 0.0000000003925, captured at 5:37 PM UTC.

The price of converting 1 BEAT to USD is $0.0000004208 today.

BEAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20255:34:26 PMbuy$2,515.52$0.0642082.340.0939255.98B
0xC94...43d3
0x3f...0ea9
10/31/20255:31:12 PMsell$772.42$0.0641040.72030.0938271.88B
0xA6d...08Ad
0x5c...32fa
10/31/20255:28:02 PMsell$555.6$0.0641890.51550.0938871.33B
0x025...cD8E
0x46...13ec
10/31/20255:24:50 PMbuy$521.6$0.0642120.4840.0939081.24B
0x7dB...A83F
0xd8...6b0b
10/31/20255:21:37 PMsell$1,418.49$0.0642141.320.093933.37B
0x553...5376
0x30...4c94
10/31/20255:18:27 PMsell$1,326.92$0.0643711.230.0940563.04B
0xa84...D3cf
0x32...7440
10/31/20255:15:17 PMbuy$223.94$0.0644480.20780.094128503.39M
0x4E1...2725
0xda...cf4d
10/31/20255:12:02 PMbuy$345.81$0.0644190.32090.094101782.39M
0xC09...B9c2
0x0a...1e73
10/31/20255:08:48 PMsell$1,359.08$0.0644251.260.0941283.07B
0xbBf...E375
0xae...8331
10/31/20255:05:38 PMbuy$1,348.74$0.0644471.250.0941493.03B
0xA6d...08Ad
0x81...02df
10/31/20255:02:25 PMbuy$1,391.75$0.0643111.290.0940213.23B
0x025...cD8E
0x69...7681
10/31/20254:59:11 PMbuy$3,647.24$0.0640683.390.0937918.96B
0x553...5376
0xbb...e6cc
10/31/20254:55:57 PMsell$1,416.75$0.0639751.30.0936743.56B
0x3A9...E1B1
0xb2...782e
10/31/20254:52:46 PMsell$1,400.23$0.0640891.30.0937993.42B
0x427...e28E
0x4f...c025
10/31/20254:49:35 PMbuy$602.76$0.0641880.55480.0938541.44B
0xa84...D3cf
0xd8...5141
10/31/20254:46:22 PMbuy$717.13$0.0641010.66370.0937951.75B
0xbBf...E375
0x3e...e9a3
10/31/20254:43:08 PMbuy$477.58$0.0640440.4420.0937421.18B
0x3A9...E1B1
0x18...05eb
10/31/20254:39:54 PMbuy$524.59$0.0639960.48550.0936981.31B
0x427...e28E
0x92...6bf6
10/31/20254:36:40 PMbuy$683$0.0639390.63210.0936451.73B
0xa32...2E10
0x5d...d726
10/31/20254:33:26 PMsell$924.32$0.063950.85110.0936382.34B
0xa32...2E10
0x04...9355