- WhatToFarm
- BNB Chain
- PancakeSwap
- BEAST-WBNB LPs
Info about BEAST-WBNB pair
- Pooled BEAST:
- 6.24M
- Pooled WBNB:
- $23.24
BEAST/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of BEAST token on DEX PancakeSwap is $0.003493. BEAST price is up 4,179% in the last 24 hours. The trading history for the last 24 hours contains 3534 trades with trading volume of $53,872,378.44. BEAST token contract is 0x4AF95b58E6d27D6258BAf3A5ED8950246F8d2aCB with a market cap $349,387,759.43. The liquidity pool contract is 0x619BfA77ce9081442935a481df61622763133dB4 with total value locked (TVL) of $43,573.17. The BEAST/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BEAST/WBNB now?
The current liquidity of BEAST/WBNB with the contract address 0x619BfA77ce9081442935a481df61622763133dB4 is $43,573.17.
How many transactions are there in the BEAST/WBNB pool in the last 24 hours?
The total transactions of BEAST/WBNB is 3534 in the last 24 hours, 1902 of which are buy transactions, and 1632 are sales transactions.
What is the trading volume in the BEAST/WBNB pool in the last 24 hours?
BEAST/WBNB pool has a trading volume of $53,872,378.44 in the last 24 hours.
What is the exchange rate of 1 BEAST to WBNB?
The exchange rate of 1 BEAST to WBNB is 0.000003728, captured at 10:01 AM UTC.
How much is 1 BEAST in dollars?
The price of converting 1 BEAST to USD is $0.003493 today.
BEAST-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 10:01:28 AM | buy | $3,307.74 | $0.003493 | 3.07 | 0.053728 | 946,725.3 | 0x76...2ae0 | |
| 01/30/2026 | 10:01:05 AM | buy | $16,644.3 | $0.002632 | 9.45 | 0.052809 | 6.32M | 0x0b...cb5e | |
| 01/30/2026 | 10:01:04 AM | buy | $6.56 | $0.002632 | 0.001982 | 0.052809 | 2,491.81 | 0xf9...113e | |
| 01/30/2026 | 10:00:49 AM | sell | $3,377.23 | $0.0007435 | 5.41 | 0.067933 | 4.54M | 0x67...61ff | |
| 01/30/2026 | 10:00:41 AM | sell | $2,234.53 | $0.001686 | 2.79 | 0.051799 | 1.33M | 0x3f...dad3 | |
| 01/30/2026 | 10:00:36 AM | buy | $1,438.28 | $0.002321 | 1.42 | 0.052476 | 619,619.69 | 0xed...efcc | |
| 01/30/2026 | 10:00:32 AM | sell | $15,812.64 | $0.001985 | 469.56 | 0.052118 | 7.96M | 0x7a...89a2 | |
| 01/30/2026 | 10:00:13 AM | buy | $2,243.45 | $1.53 | 2.39 | 0.001641 | 1,458.62 | 0x2a...4ebd | |
| 01/30/2026 | 9:59:46 AM | sell | $1,947.38 | $1.52 | 2.07 | 0.001632 | 1,273.28 | 0xca...ee56 | |
| 01/30/2026 | 9:59:17 AM | buy | $5,538.96 | $1.52 | 5.91 | 0.001627 | 3,632.24 | 0x89...1935 | |
| 01/30/2026 | 9:59:01 AM | buy | $7,946.29 | $1.47 | 8.47 | 0.001579 | 5,369.46 | 0xff...28c8 | |
| 01/30/2026 | 9:58:43 AM | buy | $9,360.19 | $1.42 | 9.98 | 0.001518 | 6,577.19 | 0x8f...7b63 | |
| 01/30/2026 | 9:58:15 AM | sell | $696.91 | $1.38 | 0.7436 | 0.001481 | 501.95 | 0x48...fef3 | |
| 01/30/2026 | 9:57:50 AM | buy | $326.45 | $1.39 | 0.3483 | 0.00149 | 233.76 | 0x47...9076 | |
| 01/30/2026 | 9:57:20 AM | buy | $5,237.62 | $1.37 | 5.58 | 0.001471 | 3,799.09 | 0x9a...8563 | |
| 01/30/2026 | 9:57:03 AM | sell | $711.54 | $1.35 | 0.7592 | 0.001448 | 524.16 | 0xb8...9723 | |
| 01/30/2026 | 9:56:38 AM | buy | $4,304.09 | $1.35 | 4.59 | 0.001443 | 3,181.45 | 0x09...0794 | |
| 01/30/2026 | 9:56:09 AM | sell | $1,944.4 | $1.33 | 2.07 | 0.001428 | 1,452.39 | 0x90...fa68 | |
| 01/30/2026 | 9:55:40 AM | sell | $964.54 | $1.34 | 1.02 | 0.001438 | 715.57 | 0x7a...0f60 | |
| 01/30/2026 | 9:55:14 AM | sell | $1,577.09 | $1.35 | 1.68 | 0.001446 | 1,163.06 | 0x50...db83 |