- WhatToFarm
- BNB Chain
- PancakeSwap
- BEAST-WBNB LPs
Info about BEAST-WBNB pair
- Pooled BEAST:
- 316,827.8
- Pooled WBNB:
- $578.91
BEAST/WBNB price stats on BNB Chain
As of November 14, 2024, the current price of BEAST token on DEX PancakeSwap is $1.09. BEAST price is up 134% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $147,967.63. BEAST token contract is 0x00fB85f59aE25a95B0dDfCfb8F47452f3b151937 with a market cap $1,140,051.29. The liquidity pool contract is 0x6B38c1e682060797f5c10508fda00D53Df366592 with total value locked (TVL) of $722,399.90. The BEAST/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BEAST/WBNB now?
The current liquidity of BEAST/WBNB with the contract address 0x6B38c1e682060797f5c10508fda00D53Df366592 is $722,399.90.
How many transactions are there in the BEAST/WBNB pool in the last 24 hours?
The total transactions of BEAST/WBNB is 24 in the last 24 hours, 21 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BEAST/WBNB pool in the last 24 hours?
BEAST/WBNB pool has a trading volume of $147,967.63 in the last 24 hours.
What is the exchange rate of 1 BEAST to WBNB?
The exchange rate of 1 BEAST to WBNB is 0.001761, captured at 4:44 PM UTC.
How much is 1 BEAST in dollars?
The price of converting 1 BEAST to USD is $1.09 today.
BEAST-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 3:38:14 PM | buy | $13,801.19 | $1.09 | 22.12 | 0.001761 | 12,555.23 | 0x4f...12bd | |
| 11/14/2024 | 3:37:05 PM | buy | $20,358.56 | $1.05 | 32.63 | 0.00169 | 20,453.22 | 0xe2...ddcf | |
| 11/14/2024 | 3:35:47 PM | buy | $6,831.93 | $0.9175 | 10.95 | 0.00147 | 7,445.45 | 0x6c...44f7 | |
| 11/14/2024 | 3:34:38 PM | buy | $13,383.11 | $0.8609 | 21.45 | 0.001379 | 15,545.04 | 0xac...cc43 | |
| 11/14/2024 | 3:33:38 PM | buy | $1,110.58 | $0.822 | 1.78 | 0.001317 | 1,351 | 0x71...de9d | |
| 11/14/2024 | 3:32:23 PM | buy | $2,511.15 | $0.8133 | 4.02 | 0.001302 | 3,087.52 | 0xbc...0cdd | |
| 11/14/2024 | 3:31:20 PM | buy | $3,629.09 | $0.7969 | 5.81 | 0.001275 | 4,553.57 | 0xaa...a5d5 | |
| 11/14/2024 | 3:30:14 PM | buy | $7,251.52 | $0.7677 | 11.62 | 0.00123 | 9,445.67 | 0x28...c574 | |
| 11/14/2024 | 3:28:59 PM | buy | $3,896.28 | $0.7384 | 6.25 | 0.001184 | 5,276.57 | 0xbe...8495 | |
| 11/14/2024 | 3:27:44 PM | buy | $1,389.23 | $0.7245 | 2.23 | 0.001163 | 1,917.32 | 0x40...550e | |
| 11/14/2024 | 3:27:05 PM | sell | $4,236.6 | $0.7279 | 6.8 | 0.001168 | 5,820.19 | 0xac...3de3 | |
| 11/14/2024 | 3:25:59 PM | buy | $6,819.66 | $0.7249 | 10.95 | 0.001164 | 9,406.78 | 0x32...8d1a | |
| 11/14/2024 | 3:24:41 PM | buy | $8,622.37 | $0.6862 | 13.85 | 0.001102 | 12,564.84 | 0x5a...ebf5 | |
| 11/14/2024 | 3:23:35 PM | buy | $1,108.15 | $0.6627 | 1.78 | 0.001064 | 1,672.03 | 0x0a...a3a8 | |
| 11/14/2024 | 3:22:23 PM | buy | $5,285.47 | $0.6473 | 8.49 | 0.001039 | 8,164.62 | 0x1b...8e51 | |
| 11/14/2024 | 3:21:41 PM | sell | $853.82 | $0.6338 | 1.37 | 0.001017 | 1,347.02 | 0x41...ab55 | |
| 11/14/2024 | 3:21:29 PM | sell | $2,529.29 | $0.6418 | 4.06 | 0.00103 | 3,940.6 | 0x36...8b4b | |
| 11/14/2024 | 3:20:26 PM | buy | $2,511.17 | $0.6472 | 4.02 | 0.001036 | 3,879.95 | 0x39...5a39 | |
| 11/14/2024 | 3:19:23 PM | buy | $13,139.46 | $0.6108 | 21.01 | 0.0009768 | 21,508.94 | 0x75...2f26 | |
| 11/14/2024 | 3:18:29 PM | buy | $6.23 | $0.5822 | 0.00995 | 0.0009295 | 10.7 | 0x9c...3bb8 |