WhatToFarm
/
Get started
12 Swap

Info about BEAST-USDT pair

Price USD
$2.65
Price
2.65 USDT
TVL
$0.02
MKT CAP
$2.65T
5m
0%
1h
0%
4h
0%
24h
78B%
Share
TXNS
904
Buys
584
Sells
320
Volume
736K
Telegram price alerts
Pair:
0x015397fa4c89Db0Bf931F345e6279a06A38C3148
BEAST:
0xc3cF8451F59dC82a38ED0c524680759eA7E5574b
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BEAST:
0.00377
Pooled USDT:
$0.01

BEAST/USDT price stats on BNB Chain

As of December 15, 2025, the current price of BEAST token on DEX PancakeSwap is $2.65. BEAST price is up 78B% in the last 24 hours. The trading history for the last 24 hours contains 904 trades with trading volume of $735,843.57. BEAST token contract is 0xc3cF8451F59dC82a38ED0c524680759eA7E5574b with a market cap $2,652,356,671,950.27. The liquidity pool contract is 0x015397fa4c89Db0Bf931F345e6279a06A38C3148 with total value locked (TVL) of $0.02. The BEAST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BEAST/USDT with the contract address 0x015397fa4c89Db0Bf931F345e6279a06A38C3148 is $0.02.

The total transactions of BEAST/USDT is 904 in the last 24 hours, 584 of which are buy transactions, and 320 are sales transactions.

BEAST/USDT pool has a trading volume of $735,843.57 in the last 24 hours.

The exchange rate of 1 BEAST to USDT is 2.65, captured at 4:17 AM UTC.

The price of converting 1 BEAST to USD is $2.65 today.

BEAST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/14/202511:50:31 PMbuy$0.008732$2.650.0087322.650.001755
0xf71...96FA
0xc4...8599
12/14/202511:50:27 PMbuy$0.01$2.650.012.6595.45B
0xf77...9d73
0xe3...0779
12/14/202511:50:26 PMsell$37,494.12$2.6537,494.122.6595.45B
0x34C...8e63
0x9a...639f
12/14/202511:48:44 PMbuy$653.56$0.063869653.560.0638691.69B
0xe45...1422
0xbe...6af3
12/14/202511:45:52 PMbuy$657.89$0.063734657.890.0637341.76B
0x3bf...A1a4
0xaa...a5c4
12/14/202511:42:59 PMbuy$597.2$0.063607597.20.0636071.66B
0xA93...3873
0xf8...385c
12/14/202511:40:05 PMsell$1,388.83$0.0636681,388.830.0636683.79B
0xD5d...d9D2
0x2a...4aee
12/14/202511:37:14 PMsell$1,197.79$0.0639341,197.790.0639343.04B
0x1e3...c324
0x73...97e4
12/14/202511:31:30 PMbuy$1,776.52$0.0638921,776.520.0638924.56B
0xd73...16Af
0x92...4d10
12/14/202511:28:38 PMsell$846.33$0.063779846.330.0637792.24B
0xEd4...9aA2
0x90...9287
12/14/202511:20:11 PMsell$689.03$0.063939689.030.0639391.75B
0x106...5Ea0
0x04...bd3a
12/14/202511:17:21 PMsell$786.95$0.064095786.950.0640951.92B
0x9d1...7a17
0xc5...dfdf
12/14/202511:11:37 PMbuy$975.47$0.064095975.470.0640952.38B
0x537...F315
0x8d...7c36
12/14/202511:08:44 PMsell$589.71$0.064035589.710.0640351.46B
0xCbF...c97b
0xdb...5921
12/14/202511:05:54 PMsell$626.37$0.064165626.370.0641651.5B
0x2BC...B5be
0x12...de73
12/14/202511:03:03 PMbuy$672.79$0.064181672.790.0641811.61B
0xC41...3a7d
0x48...efdf
12/14/202511:00:11 PMbuy$570.37$0.064047570.370.0640471.41B
0xC58...7501
0x70...2cc8
12/14/202510:57:17 PMbuy$590.36$0.063925590.360.0639251.5B
0xB71...aA70
0xa2...2c08
12/14/202510:54:25 PMsell$174.77$0.063862174.770.063862452.46M
0x893...7cDF
0x7c...0fb6
12/14/202510:51:35 PMsell$138.15$0.063895138.150.063895354.65M
0x78b...0eB5
0xd4...968a