- WhatToFarm
- BNB Chain
- PancakeSwap
- BEARIBLI-WBNB LPs
Info about BEARIBLI-WBNB pair
- Pooled BEARIBLI:
- 148,677.38
- Pooled WBNB:
- $0.007573
BEARIBLI/WBNB price stats on BNB Chain
As of April 5, 2025, the current price of BEARIBLI token on DEX PancakeSwap is $0.0000302. BEARIBLI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BEARIBLI token contract is 0xFaBC06c869976350641621E5699F2064542C5386 with a market cap $207,643.58. The liquidity pool contract is 0xa316Bc4c976253106a5A537147205FAE684eb87b with total value locked (TVL) of $9.08. The BEARIBLI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BEARIBLI/WBNB now?
The current liquidity of BEARIBLI/WBNB with the contract address 0xa316Bc4c976253106a5A537147205FAE684eb87b is $9.08.
How many transactions are there in the BEARIBLI/WBNB pool in the last 24 hours?
The total transactions of BEARIBLI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BEARIBLI/WBNB pool in the last 24 hours?
BEARIBLI/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BEARIBLI to WBNB?
The exchange rate of 1 BEARIBLI to WBNB is 0.00000005039, captured at 12:01 AM UTC.
How much is 1 BEARIBLI in dollars?
The price of converting 1 BEARIBLI to USD is $0.0000302 today.
BEARIBLI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 9:24:20 AM | buy | $0.05994 | $0.0000302 | 0.0001 | 0.075039 | 1,984.35 | 0x47...651f | |
| 04/03/2025 | 9:22:56 AM | buy | $200.22 | $0.00002977 | 0.3341 | 0.074967 | 6.73M | 0x55...98dd | |
| 04/03/2025 | 9:22:20 AM | buy | $116.44 | $0.00002972 | 0.1943 | 0.074959 | 3.92M | 0x03...5778 | |
| 04/03/2025 | 9:21:47 AM | buy | $182.84 | $0.00002967 | 0.3051 | 0.074951 | 6.16M | 0xe2...853e | |
| 04/03/2025 | 9:21:17 AM | buy | $154.25 | $0.00002962 | 0.2574 | 0.074943 | 5.21M | 0x62...7006 | |
| 04/03/2025 | 9:20:26 AM | buy | $58.37 | $0.00002959 | 0.0974 | 0.074937 | 1.97M | 0xef...e262 | |
| 04/03/2025 | 9:19:41 AM | buy | $7.6 | $0.00002956 | 0.0127 | 0.074935 | 257,302.58 | 0xc0...bd68 | |
| 04/03/2025 | 9:18:53 AM | buy | $169.84 | $0.00002953 | 0.2836 | 0.074931 | 5.75M | 0x09...bf4b | |
| 04/03/2025 | 9:18:17 AM | buy | $51.8 | $0.00002949 | 0.0865 | 0.074925 | 1.76M | 0x3b...8ef9 | |
| 04/03/2025 | 9:17:32 AM | buy | $108.93 | $0.00002947 | 0.1819 | 0.074921 | 3.7M | 0x04...017a | |
| 04/03/2025 | 9:16:59 AM | buy | $21.26 | $0.00002945 | 0.0355 | 0.074917 | 721,850.02 | 0x4e...2799 | |
| 04/03/2025 | 9:16:14 AM | buy | $2.99 | $0.00002944 | 0.005001 | 0.074917 | 101,711.03 | 0x3d...b7e0 | |
| 04/03/2025 | 9:16:02 AM | buy | $104.14 | $0.00002943 | 0.1739 | 0.074914 | 3.54M | 0xe0...033a | |
| 04/03/2025 | 9:15:29 AM | buy | $194.58 | $0.00002938 | 0.3249 | 0.074906 | 6.62M | 0xa4...8651 | |
| 04/03/2025 | 9:14:56 AM | buy | $192.36 | $0.00002932 | 0.3212 | 0.074896 | 6.56M | 0x5a...b70f | |
| 04/03/2025 | 9:14:05 AM | buy | $91.03 | $0.00002928 | 0.152 | 0.074889 | 3.11M | 0x77...e77b | |
| 04/03/2025 | 9:13:14 AM | buy | $218.23 | $0.00002923 | 0.3644 | 0.074881 | 7.47M | 0x2c...c449 | |
| 04/03/2025 | 9:12:44 AM | buy | $28.74 | $0.00002919 | 0.048 | 0.074875 | 984,601.73 | 0x45...5807 | |
| 04/03/2025 | 9:11:50 AM | buy | $59.62 | $0.00002917 | 0.0996 | 0.074872 | 2.04M | 0xec...4a5b | |
| 04/03/2025 | 9:11:26 AM | buy | $138.52 | $0.00002914 | 0.2314 | 0.074867 | 4.75M | 0x0d...4d68 |