WhatToFarm
/
Get started
12 Swap

Info about BEARIBLI-WBNB pair

Price USD
$0.00003778
Price
0.076376 WBNB
TVL
$37,698.62
MKT CAP
$37.7K
5m
0%
1h
0%
4h
0%
24h
289%
Share
TXNS
3K
Buys
935
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x5Dbce36cc69DcAfD4A0E74B839a6422ABF00Ec9A
BEARIBLI:
0xeE87C3b626EA441fE6F41577401878898203938A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BEARIBLI:
500.06M
Pooled WBNB:
$31.8

BEARIBLI/WBNB price stats on BNB Chain

As of April 5, 2025, the current price of BEARIBLI token on DEX PancakeSwap is $0.00003778. BEARIBLI price is up 289% in the last 24 hours. The trading history for the last 24 hours contains 2940 trades with trading volume of $2,332,799.70. BEARIBLI token contract is 0xeE87C3b626EA441fE6F41577401878898203938A with a market cap $37,693.86. The liquidity pool contract is 0x5Dbce36cc69DcAfD4A0E74B839a6422ABF00Ec9A with total value locked (TVL) of $37,698.63. The BEARIBLI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BEARIBLI/WBNB with the contract address 0x5Dbce36cc69DcAfD4A0E74B839a6422ABF00Ec9A is $37,698.63.

The total transactions of BEARIBLI/WBNB is 2940 in the last 24 hours, 935 of which are buy transactions, and 2005 are sales transactions.

BEARIBLI/WBNB pool has a trading volume of $2,332,799.70 in the last 24 hours.

The exchange rate of 1 BEARIBLI to WBNB is 0.00000006376, captured at 12:03 AM UTC.

The price of converting 1 BEARIBLI to USD is $0.00003778 today.

BEARIBLI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/04/20255:11:24 AMbuy$0.5925$0.000037780.0010.07637615,682.31
0x45D...1fD3
0x88...11c0
04/03/20254:12:14 PMbuy$0.1762$0.000037450.00030.0763764,704.88
0x2c2...3609
0x0f...351b
04/03/20253:28:26 PMsell$1.74$0.000037020.0029850.07634547,044.91
0x2c2...3609
0x9c...5a7d
04/03/20253:10:50 PMbuy$1.74$0.000036990.0030.07637647,044.91
0x2c2...3609
0x7a...9cc7
04/03/202510:57:44 AMbuy$2.24$0.000037960.003770.07637559,146.92
0x11c...BDE8
0x0e...656f
04/03/202510:51:11 AMsell$1.1$0.000037790.0018490.0763429,164.1
0xb4c...a749
0x18...1098
04/03/202510:49:20 AMsell$94.52$0.0000380.15850.0763752.49M
0xfaF...3d01
0x5f...68e6
04/03/202510:49:20 AMsell$95.69$0.000038380.16050.0764392.49M
0x3Ba...27FD
0x22...e338
04/03/202510:49:11 AMsell$18,202.84$0.0000386730.530.076488241.61M
0x3B8...fa1F
0x74...5018
04/03/202510:48:35 AMsell$403.94$0.00015150.67760.0625422.67M
0x7b6...8821
0x99...3569
04/03/202510:48:35 AMsell$314.33$0.00014860.52730.0624942.11M
0xbee...Ff5A
0x5d...1e51
04/03/202510:48:35 AMsell$61.68$0.00014720.10340.062469419,062.49
0x8D8...230E
0x02...e7f7
04/03/202510:48:29 AMbuy$178.81$0.00035520.30.06596503,351.45
0x9b5...1a96
0x98...92ef
04/03/202510:48:29 AMbuy$118.02$0.00015220.1980.062554775,093.9
0x25F...8d76
0xd3...c1c1
04/03/202510:48:29 AMsell$956.86$0.00035821.60.066012.67M
0xEF8...081F
0x65...fac0
04/03/202510:48:29 AMsell$226.39$0.00035310.37980.065925640,997.38
0x7DD...324a
0xf9...cd0a
04/03/202510:48:29 AMbuy$59.6$0.00015290.10.062566389,635.25
0x0FE...6C84
0x4e...62b8
04/03/202510:48:29 AMsell$19,899.41$0.000151433.380.0625486.29M
0x3B8...fa1F
0x60...c3c4
04/03/202510:48:29 AMbuy$727.19$0.00036141.220.0660642.01M
0xa0f...C27a
0x29...b5d2
04/03/202510:48:29 AMbuy$89.17$0.00015350.14960.062576580,623.43
0x99b...d4Eb
0xcb...3827