WhatToFarm
/
Get started
12 Swap

Info about BEAR-WBNB pair

Price USD
$0.0006558
Price
0.068706 WBNB
TVL
$1.19
MKT CAP
$655.8K
5m
0%
1h
0%
4h
248%
24h
248%
Share
TXNS
656
Buys
424
Sells
232
Volume
185K
Telegram price alerts
Pair:
0x64DdE07b262BE6F8bD7D71455F40C17aE5e6218e
BEAR:
0xD13EA82d72EB5540B0631e1A49F327E52b994cbC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BEAR:
157.58M
Pooled WBNB:
$0.00013

BEAR/WBNB price stats on BNB Chain

As of October 28, 2026, the current price of BEAR token on DEX PancakeSwap is $0.0006558. BEAR price is up 248% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $184,587.15. BEAR token contract is 0xD13EA82d72EB5540B0631e1A49F327E52b994cbC with a market cap $655,843.76. The liquidity pool contract is 0x64DdE07b262BE6F8bD7D71455F40C17aE5e6218e with total value locked (TVL) of $1.20. The BEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BEAR/WBNB with the contract address 0x64DdE07b262BE6F8bD7D71455F40C17aE5e6218e is $1.20.

The total transactions of BEAR/WBNB is 656 in the last 24 hours, 424 of which are buy transactions, and 232 are sales transactions.

BEAR/WBNB pool has a trading volume of $184,587.15 in the last 24 hours.

The exchange rate of 1 BEAR to WBNB is 0.0000008706, captured at 11:05 PM UTC.

The price of converting 1 BEAR to USD is $0.0006558 today.

BEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/20268:26:54 PMbuy$132.95$0.00064980.17650.068627204,579.44
-
0x67...aae3
10/28/20268:27:04 PMbuy$52.35$0.00065580.06950.06870679,824.89
-
0xed...32f2
10/28/20268:26:51 PMbuy$75.02$0.00064660.09960.068584116,017.48
-
0x11...0f5b
10/28/20268:26:56 PMbuy$112.23$0.00065350.1490.068675171,740.41
-
0xd9...1e04
10/28/20268:26:57 PMbuy$254.75$0.00065690.33820.068721387,778.18
-
0x0d...6e1f
10/28/20268:26:52 PMbuy$68.02$0.0006480.09030.068602104,968.29
-
0xfa...6add
10/28/20268:26:56 PMbuy$24.78$0.00065220.03290.06865837,995.61
-
0x92...f81f
10/28/20268:27:00 PMbuy$62.89$0.00065470.08350.06869296,062.89
-
0xaa...bdeb
10/28/20268:26:56 PMbuy$47.83$0.00065150.06350.06864973,411.41
-
0xd2...cd71
10/28/20268:26:59 PMsell$275.94$0.00065340.36630.068675422,266.55
-
0xdb...795b
10/28/20268:26:49 PMbuy$130.54$0.00064470.17330.068559202,464.62
0xA1b...D442
0x72...eb82
10/28/20268:26:46 PMbuy$42.48$0.0006430.05640.06853866,056.01
0xF30...8166
0x2a...1ba6
10/28/20268:26:35 PMbuy$19.2$0.00063310.02550.06840630,335.02
0x5B0...9585
0x6f...4b5b
10/28/20268:26:37 PMbuy$99.34$0.000640.13190.068497155,219.23
0xA1b...D442
0x3f...66b0
10/28/20268:26:44 PMbuy$110.71$0.00064160.1470.068519172,548.88
0x94b...5746
0xd7...eb11
10/28/20268:26:42 PMbuy$113.43$0.00063950.15060.068491177,348.49
0xd91...2D4B
0xfe...3863
10/28/20268:26:29 PMsell$99.57$0.00062940.13220.068356158,207.69
0xd91...2D4B
0x06...da04
10/28/20268:26:35 PMbuy$114.86$0.00063430.15250.068422181,062.52
0x8aa...39d9
0x3a...9f06
10/28/20268:26:35 PMbuy$199.21$0.00063720.26450.06846312,612.1
0x5a5...785F
0xe5...d156
10/28/20268:26:41 PMbuy$74.94$0.00063780.09950.068468117,492.43
0x3fF...a12b
0x08...8ca3