WhatToFarm
/
Get started
12 Swap

Info about BEAR-WBNB pair

Price USD
$0.0002316
Price
0.06314 WBNB
TVL
$1.17
MKT CAP
$231.7K
5m
0%
1h
0%
4h
0%
24h
68.39%
Share
TXNS
186
Buys
91
Sells
95
Volume
49K
Telegram price alerts
Pair:
0x6854418BB52225E354cD51d255eCf6B232aF2EFB
BEAR:
0x8143232ca6232B2b4d994dE5bd3E76959e6b46dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BEAR:
118.86M
Pooled WBNB:
$0.0001192

BEAR/WBNB price stats on BNB Chain

As of October 14, 2026, the current price of BEAR token on DEX PancakeSwap is $0.0002316. BEAR price is up 68.39% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $48,674.50. BEAR token contract is 0x8143232ca6232B2b4d994dE5bd3E76959e6b46dF with a market cap $231,660.30. The liquidity pool contract is 0x6854418BB52225E354cD51d255eCf6B232aF2EFB with total value locked (TVL) of $1.17. The BEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BEAR/WBNB with the contract address 0x6854418BB52225E354cD51d255eCf6B232aF2EFB is $1.17.

The total transactions of BEAR/WBNB is 186 in the last 24 hours, 91 of which are buy transactions, and 95 are sales transactions.

BEAR/WBNB pool has a trading volume of $48,674.50 in the last 24 hours.

The exchange rate of 1 BEAR to WBNB is 0.000000314, captured at 5:25 PM UTC.

The price of converting 1 BEAR to USD is $0.0002316 today.

BEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/20261:03:03 PMbuy$98.11$0.00023160.1330.063139423,601.27
0x576...1801
0xfb...7355
10/14/20261:02:49 PMbuy$347.75$0.00023160.41170.063141.5M
0x39b...F1b3
0xff...81db
10/14/20261:02:47 PMbuy$195.94$0.00023160.22580.06314845,844.89
0x576...1801
0x9d...9625
10/14/20261:02:45 PMbuy$457.83$0.00023160.5090.063141.98M
0x50D...068D
0x1b...e92e
10/14/20261:02:38 PMbuy$154.72$0.00023160.1620.06314667,889.84
0xe61...242b
0xa2...8bd4
10/14/20261:02:39 PMbuy$947.28$0.00023161.010.063144.09M
0x506...964d
0x3b...181a
10/14/20261:03:01 PMbuy$201.62$0.00022440.27330.063043898,105.2
0x506...964d
0xfc...6f1b
10/14/20261:03:03 PMbuy$248.1$0.00022940.33630.063111.08M
0x694...d72E
0xa9...3ac2
10/14/20261:02:52 PMbuy$565.83$0.00023160.68550.063142.44M
0xe61...242b
0x60...2f68
10/14/20261:03:01 PMbuy$919.23$0.00023161.170.063143.97M
0x556...A14a
0x47...295d
10/14/20261:03:03 PMbuy$180.59$0.00022680.24480.063074796,140.03
0x6cf...18F0
0x5c...6369
10/14/20261:02:47 PMsell$3.29$0.00023160.00380.0631414,240.67
0xdD9...7D9C
0xe2...b97e
10/14/20261:02:47 PMbuy$405.31$0.00023160.46020.063141.75M
0x556...A14a
0x33...8448
10/14/20261:02:53 PMbuy$120.37$0.00023160.14840.06314519,633.46
0x694...d72E
0xaa...372d
10/14/20261:02:49 PMbuy$273.66$0.00023160.3190.063141.18M
0x506...964d
0xb1...4a2f
10/14/20261:02:35 PMsell$24.41$0.00023160.025220.06314105,394.29
0x50D...068D
0xd6...fc20
10/14/20261:02:38 PMbuy$110.13$0.00023160.11460.06314475,423.67
0xBb6...8142
0x97...5d81
10/14/20261:02:58 PMbuy$138.84$0.00023160.17230.06314599,329.29
0x39b...F1b3
0x70...5aff
10/14/20261:02:29 PMsell$153.66$0.0001780.20820.062413863,064.36
0x576...1801
0x47...ef66
10/14/20261:02:33 PMsell$47.99$0.00017690.065060.062398271,250.94
0xdD9...7D9C
0x72...699f