WhatToFarm
/
Get started
12 Swap

Info about BEAR-WBNB pair

Price USD
$0.0001918
Price
0.062496 WBNB
TVL
$60,092.21
MKT CAP
$191.8K
5m
0%
1h
0%
4h
69.98%
24h
69.98%
Share
TXNS
690
Buys
366
Sells
324
Volume
159K
Telegram price alerts
Pair:
0x8B7581E304BE33Da7cCf5C7b9CfF00EA4ac8f315
BEAR:
0xaBeC36eEf4304FA0aAd42337bC484226b87962F9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BEAR:
159.38M
Pooled WBNB:
$39.1

BEAR/WBNB price stats on BNB Chain

As of October 7, 2026, the current price of BEAR token on DEX PancakeSwap is $0.0001918. BEAR price is up 69.98% in the last 24 hours. The trading history for the last 24 hours contains 690 trades with trading volume of $159,129.13. BEAR token contract is 0xaBeC36eEf4304FA0aAd42337bC484226b87962F9 with a market cap $191,834.55. The liquidity pool contract is 0x8B7581E304BE33Da7cCf5C7b9CfF00EA4ac8f315 with total value locked (TVL) of $60,092.21. The BEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BEAR/WBNB with the contract address 0x8B7581E304BE33Da7cCf5C7b9CfF00EA4ac8f315 is $60,092.21.

The total transactions of BEAR/WBNB is 690 in the last 24 hours, 366 of which are buy transactions, and 324 are sales transactions.

BEAR/WBNB pool has a trading volume of $159,129.13 in the last 24 hours.

The exchange rate of 1 BEAR to WBNB is 0.0000002496, captured at 4:04 PM UTC.

The price of converting 1 BEAR to USD is $0.0001918 today.

BEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/20261:53:56 PMsell$63.43$0.00019180.082550.062496330,691.37
0x581...d676
0x9e...8f51
10/07/20261:53:54 PMsell$190.17$0.00019340.24740.062517983,122.5
0x7Ac...0b7b
0x46...df7f
10/07/20261:53:56 PMsell$178.85$0.00018910.23270.062461945,505.68
0xdc4...0B00
0x9e...aa0a
10/07/20261:53:56 PMsell$90.47$0.00019080.11770.062483474,059.81
0x727...c117
0xd0...e127
10/07/20261:53:40 PMbuy$67.38$0.00019880.08770.062587338,968.69
0x581...d676
0x3e...46bf
10/07/20261:53:30 PMsell$138.03$0.00019990.17960.062602690,340.97
0xd5C...E97E
0x6c...a693
10/07/20261:53:45 PMsell$31.14$0.00019610.040530.062552158,778.42
0xd5C...E97E
0xe8...638e
10/07/20261:53:27 PMbuy$584.75$0.00019930.7610.0625942.93M
0x581...d676
0x44...de8b
10/07/20261:53:35 PMsell$130.11$0.00019820.16930.062579656,406.2
0x70e...28C3
0x95...cd12
10/07/20261:53:46 PMsell$102.42$0.00019530.13330.062541524,452.89
0x727...c117
0x9c...b7a0
10/07/20261:53:27 PMsell$100.86$0.00020150.13120.062622500,538.28
0x727...c117
0x92...a0cf
10/07/20261:53:37 PMbuy$157.36$0.00019930.20480.062594789,230.89
0xdc4...0B00
0xa4...5e6f
10/07/20261:53:39 PMsell$157.83$0.00019830.20540.062581795,544.08
0xDa9...257F
0x4f...147c
10/07/20261:53:44 PMsell$146.77$0.00019730.1910.062567743,899.94
0x7Ac...0b7b
0x6e...4f8e
10/07/20261:53:19 PMsell$276.4$0.00020090.35980.0626151.38M
0x7Ac...0b7b
0x44...4ad3
10/07/20261:53:22 PMsell$153.75$0.00019810.20010.062579775,917.92
0xDa9...257F
0x44...a881
10/07/20261:53:22 PMsell$201.04$0.00019580.26170.0625491.03M
0x70e...28C3
0xe4...cd1e
10/07/20261:53:17 PMsell$111.84$0.00020340.14560.062648549,741.43
0x91f...26fb
0x6a...c5dc
10/07/20261:52:54 PMbuy$100.55$0.00021130.13090.06275475,861.29
0x7Ac...0b7b
0x9f...8217
10/07/20261:53:13 PMsell$49.45$0.00020450.064370.062662241,805.93
0x727...c117
0x1b...1c3f