WhatToFarm
/
Get started
12 Swap

Info about BEAR-WBNB pair

Price USD
$0.098603
Price
0.0111139 WBNB
TVL
$0.2801
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
734
Buys
401
Sells
333
Volume
185K
Telegram price alerts
Pair:
0x1898463C93d6bc8AF912adE72b906412ce7c1d22
BEAR:
0x8fD8f2e2c3cf1B65dC9D4328f156C4C87A9FC7C6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BEAR:
162.81M
Pooled WBNB:
$0.0001855

BEAR/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of BEAR token on DEX PancakeSwap is $0.0000000008603. BEAR price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 734 trades with trading volume of $184,512.27. BEAR token contract is 0x8fD8f2e2c3cf1B65dC9D4328f156C4C87A9FC7C6 with a market cap $0.86. The liquidity pool contract is 0x1898463C93d6bc8AF912adE72b906412ce7c1d22 with total value locked (TVL) of $0.28. The BEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BEAR/WBNB with the contract address 0x1898463C93d6bc8AF912adE72b906412ce7c1d22 is $0.28.

The total transactions of BEAR/WBNB is 734 in the last 24 hours, 401 of which are buy transactions, and 333 are sales transactions.

BEAR/WBNB pool has a trading volume of $184,512.27 in the last 24 hours.

The exchange rate of 1 BEAR to WBNB is 0.000000000001139, captured at 6:59 PM UTC.

The price of converting 1 BEAR to USD is $0.0000000008603 today.

BEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/20262:07:38 PMsell$0.02172$0.0986030.000033970.011113925.26M
0x1c2...ef34
0x7e...c186
09/20/202612:15:28 PMsell$134.11$0.00028260.17790.063749474,571.81
0x7da...B408
0x14...936d
09/20/202612:15:45 PMbuy$32.33$0.00028690.04290.063807112,678.24
0xdA1...0D6a
0x11...f598
09/20/202612:15:22 PMbuy$37.53$0.00028530.04980.063785131,548.9
0xdA1...0D6a
0x88...c708
09/20/202612:15:40 PMbuy$210.05$0.00028480.27870.063779737,317.12
0x277...a458
0xb4...cdf8
09/20/202612:15:23 PMsell$28.16$0.00028390.037360.06376799,176.52
0x277...a458
0x8a...f386
09/20/202612:15:21 PMbuy$312.48$0.00028230.41460.0637461.11M
0x4C5...9302
0xc7...90b0
09/20/202612:15:34 PMbuy$13.64$0.0002830.01810.06375448,204.2
0xdA1...0D6a
0xdb...7aed
09/20/202612:15:53 PMbuy$348.44$0.00029010.46230.063851.2M
0x7da...B408
0x62...38a6
09/20/202612:15:54 PMbuy$165.28$0.00029460.21930.063908561,023.36
0xB06...68c2
0xf3...4cef
09/20/202612:15:10 PMsell$90.08$0.0002790.11950.063702322,837.97
0x7da...B408
0x33...6c8e
09/20/202612:15:10 PMbuy$100.97$0.00028030.1340.06372360,185.23
0xdA1...0D6a
0x50...3221
09/20/202612:15:04 PMbuy$461.7$0.00027560.61270.0636571.68M
0x703...f2B0
0x33...dd7d
09/20/202612:14:54 PMbuy$186.38$0.00027880.23130.063699668,534.32
0x703...f2B0
0x8e...c500
09/20/202612:14:43 PMbuy$134.6$0.00027880.15970.063699482,781.4
0x7da...B408
0xcc...fcd8
09/20/202612:15:02 PMbuy$307.17$0.00027880.38660.0637011.1M
0x4C5...9302
0x52...e41e
09/20/202612:14:45 PMbuy$389.94$0.00027880.47340.0636991.4M
0x277...a458
0x1d...eee1
09/20/202612:14:51 PMbuy$91.22$0.00027880.11230.063699327,212.73
0xdA1...0D6a
0x62...fe84
09/20/202612:14:43 PMbuy$138.4$0.00027880.16550.063699496,435.98
0x703...f2B0
0x16...1d63
09/20/202612:15:04 PMbuy$297.05$0.00026930.39420.0635741.1M
0x277...a458
0x72...51ad