WhatToFarm
/
Get started
12 Swap

Info about BEAR-WBNB pair

Price USD
$0.061456
Price
0.09232 WBNB
TVL
$59,105.47
MKT CAP
$145.7K
5m
-3.25%
1h
20.08%
4h
35.04%
24h
1,939%
Share
TXNS
315
Buys
162
Sells
153
Volume
435K
Telegram price alerts
Pair:
0x497Bc35aA73A3Cc20903bC393530c7999517967c
BEAR:
0x2A8C5C36BEeA12Bf669B3CdCD6961c3bF5FD8446
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BEAR:
211.73B
Pooled WBNB:
$47.06

BEAR/WBNB price stats on BNB Chain

As of June 15, 2026, the current price of BEAR token on DEX PancakeSwap is $0.0000001456. BEAR price is up 1,939% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $434,830.94. BEAR token contract is 0x2A8C5C36BEeA12Bf669B3CdCD6961c3bF5FD8446 with a market cap $145,686.40. The liquidity pool contract is 0x497Bc35aA73A3Cc20903bC393530c7999517967c with total value locked (TVL) of $59,105.47. The BEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BEAR/WBNB with the contract address 0x497Bc35aA73A3Cc20903bC393530c7999517967c is $59,105.47.

The total transactions of BEAR/WBNB is 315 in the last 24 hours, 162 of which are buy transactions, and 153 are sales transactions.

BEAR/WBNB pool has a trading volume of $434,830.94 in the last 24 hours.

The exchange rate of 1 BEAR to WBNB is 0.000000000232, captured at 2:48 PM UTC.

The price of converting 1 BEAR to USD is $0.0000001456 today.

BEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/20262:46:14 PMsell$1,367.7$0.0614562.170.092329.39B
0x355...5a3d
0x64...5236
06/15/20262:43:16 PMbuy$366.01$0.0615120.58350.092412.42B
0x383...9b2a
0x9b...ac0a
06/15/20262:40:15 PMsell$391.84$0.0615050.62480.09242.6B
0x401...CBA9
0xb1...d8cc
06/15/20262:37:15 PMsell$263.28$0.0615360.42030.0924521.71B
0xe7A...f0fb
0x30...c56c
06/15/20262:34:16 PMbuy$1,426.65$0.0614872.270.0923729.59B
0x355...5a3d
0x5d...2418
06/15/20262:31:16 PMsell$127.54$0.0614180.20340.092262899.19M
0x6Bd...59aa
0x03...7f84
06/15/20262:28:18 PMsell$135.02$0.0614290.21550.092282944.45M
0x96C...130C
0x92...73e6
06/15/20262:25:19 PMbuy$867.24$0.06141.380.0922376.19B
0x401...CBA9
0xde...fa9b
06/15/20262:22:18 PMsell$1,284.22$0.0614132.050.0922579.08B
0xaE8...cB3f
0x9a...1644
06/15/20262:19:20 PMsell$724.96$0.0615131.150.0924134.79B
0x87B...aEc7
0x95...5c09
06/15/20262:16:21 PMbuy$206.78$0.0615450.330.0924661.34B
0xe7A...f0fb
0x96...6af9
06/15/20262:13:21 PMbuy$182.06$0.0615260.29060.0924361.19B
0x6Bd...59aa
0x6a...e5e7
06/15/20262:10:20 PMbuy$204.01$0.0615060.32580.0924051.35B
0x96C...130C
0xa7...6c34
06/15/20262:07:19 PMsell$221.79$0.0615010.35380.0923951.48B
0x781...e62F
0xe9...d027
06/15/20262:04:21 PMbuy$775.11$0.0614851.230.0923635.22B
0xaE8...cB3f
0x75...1426
06/15/20262:01:20 PMbuy$793.12$0.0614031.260.0922435.65B
0x87B...aEc7
0xea...b25a
06/15/20261:58:17 PMbuy$795.51$0.0613311.260.0921245.98B
0x781...e62F
0x5c...c4a3
06/15/20261:55:16 PMsell$388.4$0.0613040.62050.0920842.98B
0x61a...4912
0xf7...bb7a
06/15/20261:52:18 PMsell$400.1$0.0613390.63990.0921422.99B
0x65f...a56D
0x04...77c5
06/15/20261:49:19 PMbuy$1,168.97$0.0613131.860.0920968.9B
0x61a...4912
0xde...6d8b