WhatToFarm
/
Get started
12 Swap

Info about BEAR🌙-WBNB pair

Price USD
$0.098396
Price
0.0111218 WBNB
TVL
$0.2424
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
656
Buys
361
Sells
295
Volume
184K
Telegram price alerts
Pair:
0x5913DC7F19ACA56D89AA510944a66b63D93b5900
BEAR🌙:
0x276D811D460047557f8579A597Ed31509535BF0D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BEAR🌙:
144.41M
Pooled WBNB:
$0.000176

BEAR🌙/WBNB price stats on BNB Chain

As of June 2, 2026, the current price of BEAR🌙 token on DEX PancakeSwap is $0.0000000008396. BEAR🌙 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $184,034.94. BEAR🌙 token contract is 0x276D811D460047557f8579A597Ed31509535BF0D with a market cap $0.84. The liquidity pool contract is 0x5913DC7F19ACA56D89AA510944a66b63D93b5900 with total value locked (TVL) of $0.24. The BEAR🌙/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BEAR🌙/WBNB with the contract address 0x5913DC7F19ACA56D89AA510944a66b63D93b5900 is $0.24.

The total transactions of BEAR🌙/WBNB is 656 in the last 24 hours, 361 of which are buy transactions, and 295 are sales transactions.

BEAR🌙/WBNB pool has a trading volume of $184,034.94 in the last 24 hours.

The exchange rate of 1 BEAR🌙 to WBNB is 0.000000000001218, captured at 10:38 AM UTC.

The price of converting 1 BEAR🌙 to USD is $0.0000000008396 today.

BEAR🌙-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/20262:30:06 AMbuy$0.00999$0.0983960.0000120.011121811.9M
0xf77...9d73
0xa8...659e
06/02/20262:30:04 AMsell$0.05161$0.0983960.000091220.011121861.47M
0x09e...0C6B
0x1a...cf96
06/02/20262:30:06 AMbuy$0.007285$0.0983960.000010.01112188.68M
0xf71...96FA
0x3c...0251
06/02/20262:29:54 AMbuy$0.006889$0.0815690.000010.01122784.39M
0x51a...0Ff7
0x71...5ba6
06/02/20262:29:54 AMsell$0.000113$0.0816320.0615060.011236969,245
0x09e...0C6B
0x61...4520
06/02/20262:28:21 AMsell$0.0003266$0.0815040.090190.0112182217,122.88
0xBD5...623b
0x29...425f
06/02/20262:28:24 AMbuy$0.008776$0.0815040.000010.01121825.83M
0xb4C...2786
0x47...ffe3
06/02/20262:28:24 AMbuy$0.02042$0.0815040.000020.011218213.57M
0xc8C...5442
0x43...08ae
06/02/20262:28:26 AMbuy$0.008271$0.0814310.0000120.01120765.78M
0xf77...9d73
0xd6...39e5
06/02/20262:28:23 AMbuy$0.065236$0.0815040.0001450.0112182348.03
0x27e...BBe3
0x45...f84f
06/02/20262:28:24 AMbuy$0.007991$0.0815040.000010.01121825.31M
0xf71...96FA
0xf4...cfae
06/02/20262:28:20 AMsell$0.001044$0.0815040.29020.0112182693,984.14
0xDdE...51Bf
0xc7...40e4
06/02/20262:28:23 AMsell$0.2077$0.0815040.10230.0112182138.08M
0x09e...0C6B
0x1f...ec75
06/02/20262:28:17 AMsell$292.55$0.00029160.42460.0642331M
0xAe9...ade2
0xbf...b682
06/02/20262:28:07 AMsell$657.05$0.00029021.040.0642132.26M
0x6fa...E0ba
0x93...4793
06/02/20262:28:06 AMsell$309.93$0.00029020.50810.0642131.07M
0x24f...F33a
0x34...7df0
06/02/20262:28:05 AMbuy$39.64$0.00029020.06580.064213136,585.05
0xF44...D631
0x6e...1faa
06/02/20262:28:12 AMsell$449.86$0.00030340.65290.0644041.48M
0xd88...8556
0x88...f502
06/02/20262:28:05 AMsell$622.76$0.00029021.040.0642132.15M
0xAe9...ade2
0x4c...7e42
06/02/20262:28:14 AMsell$428.5$0.00029690.62190.064311.44M
0x24f...F33a
0x6b...4ae0