WhatToFarm
/
Get started
12 Swap

Info about Bear-WBNB pair

Price USD
$0.013331
Price
0.0165085 WBNB
TVL
$0.06621
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
165
Buys
135
Sells
30
Volume
74K
Telegram price alerts
Pair:
0x1d8c7F6A60E68e8468204e95cf58C087Ad7642CF
Bear:
0x73E87720598f4C9B99beAE463c3a364a2ba6d09A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Bear:
1T
Pooled WBNB:
$0.00005085

Bear/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of Bear token on DEX PancakeSwap is $0.0000000000000331. Bear price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $73,850.73. Bear token contract is 0x73E87720598f4C9B99beAE463c3a364a2ba6d09A with a market cap $0.03. The liquidity pool contract is 0x1d8c7F6A60E68e8468204e95cf58C087Ad7642CF with total value locked (TVL) of $0.07. The Bear/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bear/WBNB with the contract address 0x1d8c7F6A60E68e8468204e95cf58C087Ad7642CF is $0.07.

The total transactions of Bear/WBNB is 165 in the last 24 hours, 135 of which are buy transactions, and 30 are sales transactions.

Bear/WBNB pool has a trading volume of $73,850.73 in the last 24 hours.

The exchange rate of 1 Bear to WBNB is 0.00000000000000005085, captured at 3:31 PM UTC.

The price of converting 1 Bear to USD is $0.0000000000000331 today.

Bear-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20266:59:08 AMsell$0.0331$0.01333110.170.01650851T
0x29f...d881
0x7f...f36d
05/09/20266:58:57 AMsell$4,964.9$0.00132930.350.0520423.73M
0xa87...38cB
0x88...35ad
05/09/20266:58:38 AMbuy$972.46$0.02041.490.0000313347,665.23
0xa87...38cB
0x92...33f3
05/09/20266:57:59 AMbuy$373.06$0.019360.57280.0000297419,260.91
0xa87...38cB
0xd6...4a1e
05/09/20266:57:42 AMbuy$888.99$0.018411.360.0000282648,280.82
0xa87...38cB
0xc9...bb54
05/09/20266:57:02 AMsell$485.4$0.018020.74530.0000276726,928.61
0xa87...38cB
0xf8...7c71
05/09/20266:56:19 AMbuy$1,090.65$0.017661.670.0000271261,752.68
0xa87...38cB
0x73...845a
05/09/20266:55:47 AMbuy$1,363.68$0.016831.980.0000258580,985.25
0xa87...38cB
0xe9...ff29
05/09/20266:55:07 AMbuy$610.31$0.014660.93730.0000225241,614.25
0xa87...38cB
0x3b...987f
05/09/20266:54:45 AMsell$424.54$0.014460.65210.0000222229,340.17
0xa87...38cB
0xd1...30ad
05/09/20266:54:07 AMbuy$17.35$0.014810.026650.000022761,170.99
0xa87...38cB
0x4e...8040
05/09/20266:53:20 AMbuy$561.86$0.014420.86290.0000221638,937.66
0xa87...38cB
0xdb...30c1
05/09/20266:53:03 AMbuy$910.17$0.013461.390.0000206867,582.4
0xa87...38cB
0xa3...be34
05/09/20266:52:32 AMbuy$883.66$0.012341.350.0000189671,576.98
0xa87...38cB
0x69...beff
05/09/20266:52:13 AMbuy$37.94$0.011790.058270.000018113,216.79
0xa87...38cB
0xdd...20df
05/09/20266:51:27 AMbuy$61.21$0.011710.094180.000018025,225.54
0xa87...38cB
0x67...cfca
05/09/20266:50:48 AMsell$225.67$0.011770.34650.0000180819,162.59
0xa87...38cB
0x24...9506
05/09/20266:50:09 AMsell$261.84$0.012070.40180.0000185321,683.3
0xa87...38cB
0xd5...46b7
05/09/20266:49:34 AMbuy$1,200.14$0.012261.740.0000188297,874.4
0xa87...38cB
0x1b...6955
05/09/20266:49:04 AMbuy$126.28$0.010870.19390.0000166911,616.94
0xa87...38cB
0x0b...6d43