WhatToFarm
/
Get started
12 Swap

Info about BEAR💥-WBNB pair

Price USD
$0.0002307
Price
0.063599 WBNB
TVL
$2.17
MKT CAP
$230.7K
5m
0%
1h
0%
4h
0%
24h
119%
Share
TXNS
722
Buys
425
Sells
297
Volume
401K
Telegram price alerts
Pair:
0x8743400E181828a66a7da28aa722E2Ee8fDf891A
BEAR💥:
0xD021dEC31bd1E594b612BA90bCf4A233C668dB6e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BEAR💥:
172.35M
Pooled WBNB:
$0.0009147

BEAR💥/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of BEAR💥 token on DEX PancakeSwap is $0.0002307. BEAR💥 price is up 119% in the last 24 hours. The trading history for the last 24 hours contains 722 trades with trading volume of $400,640.28. BEAR💥 token contract is 0xD021dEC31bd1E594b612BA90bCf4A233C668dB6e with a market cap $230,741.27. The liquidity pool contract is 0x8743400E181828a66a7da28aa722E2Ee8fDf891A with total value locked (TVL) of $2.17. The BEAR💥/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BEAR💥/WBNB with the contract address 0x8743400E181828a66a7da28aa722E2Ee8fDf891A is $2.17.

The total transactions of BEAR💥/WBNB is 722 in the last 24 hours, 425 of which are buy transactions, and 297 are sales transactions.

BEAR💥/WBNB pool has a trading volume of $400,640.28 in the last 24 hours.

The exchange rate of 1 BEAR💥 to WBNB is 0.0000003599, captured at 1:33 AM UTC.

The price of converting 1 BEAR💥 to USD is $0.0002307 today.

BEAR💥-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/17/20265:22:08 PMbuy$257.78$0.00023070.40210.0635991.12M
0x895...0D5d
0x36...fb7d
04/17/20265:21:53 PMsell$257.84$0.00022960.4020.0635811.12M
0x895...0D5d
0x09...2b79
04/17/20265:21:41 PMbuy$799.65$0.00022681.240.0635373.52M
0xFB4...c54A
0x87...d2bb
04/17/20265:21:28 PMbuy$135.12$0.00022020.21060.063432613,555.06
0x895...0D5d
0x1e...55c4
04/17/20265:21:24 PMsell$514.73$0.00022180.80220.0634572.32M
0xFB4...c54A
0xce...7ed1
04/17/20265:21:06 PMbuy$832.82$0.00022071.290.0634383.77M
0x895...0D5d
0x81...6aad
04/17/20265:21:02 PMsell$1,033.54$0.00022111.610.0634444.67M
0xFB4...c54A
0x10...d262
04/17/20265:20:46 PMbuy$1,092.3$0.00022181.70.0634544.92M
0xFB4...c54A
0x9e...f39a
04/17/20265:20:36 PMbuy$330.38$0.00021180.51440.0632981.56M
0xf73...82F4
0x10...a500
04/17/20265:20:32 PMsell$1,092.65$0.00021611.70.0633655.05M
0xFB4...c54A
0x63...c48e
04/17/20265:20:24 PMsell$968.65$0.0002311.50.0635964.19M
0x5ed...2243
0x45...4e04
04/17/20265:20:20 PMsell$810.74$0.00024431.260.0638033.32M
0xf73...82F4
0x40...4a1b
04/17/20265:20:19 PMsell$367.62$0.00025330.57220.0639431.45M
0x2F5...3a98
0xa9...ed68
04/17/20265:20:09 PMbuy$455.47$0.0002540.70860.0639521.79M
0x5ed...2243
0x03...3432
04/17/20265:20:07 PMsell$59.36$0.00024980.092340.063886237,630.11
0x666...991A
0x08...7165
04/17/20265:20:05 PMbuy$97.71$0.00025070.1520.063901389,625.26
0xFB4...c54A
0x44...dd19
04/17/20265:19:58 PMbuy$48.4$0.00024960.07530.063883193,880.21
0x5ed...2243
0xe2...992f
04/17/20265:19:57 PMsell$815.93$0.00025421.260.0639553.21M
0x2F5...3a98
0x3d...ba42
04/17/20265:19:52 PMbuy$858.53$0.00025621.330.063973.35M
0xf73...82F4
0xec...0256
04/17/20265:19:42 PMsell$147.49$0.00024850.22940.063867593,368.89
0x666...991A
0xf7...1e30