- WhatToFarm
- BNB Chain
- PancakeSwap
- BEAR-WBNB LPs
Info about BEAR-WBNB pair
- Pooled BEAR:
- 690.34M
- Pooled WBNB:
- $5.77
BEAR/WBNB price stats on BNB Chain
As of October 10, 2025, the current price of BEAR token on DEX PancakeSwap is $0.00001043. BEAR price is down -93.15% in the last 24 hours. The trading history for the last 24 hours contains 8589 trades with trading volume of $1,341,394.00. BEAR token contract is 0xE05f0e6fb37766B1f136A55200BE1d92B28A4444 with a market cap $10,435.80. The liquidity pool contract is 0x1A5db23083068Eaa0a153304ec25F9E72a95f899 with total value locked (TVL) of $14,424.51. The BEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BEAR/WBNB now?
The current liquidity of BEAR/WBNB with the contract address 0x1A5db23083068Eaa0a153304ec25F9E72a95f899 is $14,424.51.
How many transactions are there in the BEAR/WBNB pool in the last 24 hours?
The total transactions of BEAR/WBNB is 8589 in the last 24 hours, 4662 of which are buy transactions, and 3927 are sales transactions.
What is the trading volume in the BEAR/WBNB pool in the last 24 hours?
BEAR/WBNB pool has a trading volume of $1,341,394.00 in the last 24 hours.
What is the exchange rate of 1 BEAR to WBNB?
The exchange rate of 1 BEAR to WBNB is 0.000000008345, captured at 5:45 AM UTC.
How much is 1 BEAR in dollars?
The price of converting 1 BEAR to USD is $0.00001043 today.
BEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 5:44:45 AM | sell | $1.98 | $0.00001043 | 0.001588 | 0.088345 | 190,345.35 | 0x08...9fa9 | |
| 10/10/2025 | 5:43:11 AM | sell | $15.22 | $0.0000104 | 0.01224 | 0.088365 | 1.46M | 0x31...dfc0 | |
| 10/10/2025 | 5:39:17 AM | sell | $3.12 | $0.00001043 | 0.002513 | 0.088386 | 299,768.79 | 0x26...40c3 | |
| 10/10/2025 | 5:35:36 AM | buy | $19.55 | $0.00001051 | 0.01564 | 0.088409 | 1.86M | 0xba...cbb0 | |
| 10/10/2025 | 5:24:39 AM | sell | $0.4946 | $0.00001042 | 0.0003961 | 0.088345 | 47,465.32 | 0x14...4dd3 | |
| 10/10/2025 | 5:10:26 AM | sell | $4.44 | $0.00001041 | 0.003561 | 0.088351 | 426,472.42 | 0x10...5c77 | |
| 10/10/2025 | 5:01:12 AM | sell | $10.34 | $0.00001041 | 0.00831 | 0.088368 | 993,131.26 | 0x35...4624 | |
| 10/10/2025 | 5:01:03 AM | sell | $0.05437 | $0.00001043 | 0.00004368 | 0.08838 | 5,213 | 0xab...058d | |
| 10/10/2025 | 4:55:51 AM | buy | $29.34 | $0.00001044 | 0.02356 | 0.088388 | 2.81M | 0xe5...0179 | |
| 10/10/2025 | 4:55:48 AM | buy | $39.13 | $0.00001034 | 0.03142 | 0.088308 | 3.78M | 0xce...3de2 | |
| 10/10/2025 | 4:54:24 AM | buy | $122.75 | $0.00001011 | 0.09856 | 0.088121 | 12.14M | 0xab...b789 | |
| 10/10/2025 | 4:54:21 AM | sell | $112.72 | $0.00001005 | 0.0905 | 0.08807 | 11.22M | 0x35...e17c | |
| 10/10/2025 | 4:54:13 AM | sell | $116.41 | $0.00001037 | 0.09346 | 0.088334 | 11.22M | 0x99...177a | |
| 10/10/2025 | 4:49:25 AM | buy | $0.2469 | $0.0000106 | 0.0001983 | 0.088512 | 23,295.52 | 0x89...2531 | |
| 10/10/2025 | 4:49:13 AM | buy | $0.3704 | $0.0000106 | 0.0002974 | 0.088511 | 34,946.26 | 0x87...ea4f | |
| 10/10/2025 | 4:42:40 AM | buy | $2.46 | $0.00001066 | 0.001964 | 0.088508 | 230,851.75 | 0xa0...bc4a | |
| 10/10/2025 | 4:41:44 AM | sell | $10.79 | $0.00001062 | 0.008612 | 0.088475 | 1.02M | 0xd9...ff17 | |
| 10/10/2025 | 4:38:59 AM | sell | $4.4 | $0.00001064 | 0.003513 | 0.088493 | 413,623.4 | 0x55...d9bb | |
| 10/10/2025 | 4:37:43 AM | sell | $9.05 | $0.00001066 | 0.007225 | 0.088508 | 849,130.5 | 0x8b...9cce | |
| 10/10/2025 | 4:34:13 AM | sell | $1.1 | $0.00001067 | 0.0008805 | 0.088516 | 103,395.97 | 0x22...e236 |