- WhatToFarm
- BNB Chain
- PancakeSwap
- BEAR-WBNB LPs
Info about BEAR-WBNB pair
- Pooled BEAR:
- 100,100,100.1T
- Pooled WBNB:
- $0.0111386
BEAR/WBNB price stats on BNB Chain
As of November 15, 2024, the current price of BEAR token on DEX PancakeSwap is $1.48. BEAR price is up 310% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $206,411.13. BEAR token contract is 0x0af1da001A703e4C7953aBE7C34F72a2CA370008 with a market cap $1,489,552.71. The liquidity pool contract is 0x51998a635854c6800E00511532B6fD290924aA85 with total value locked (TVL) of $1.00. The BEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BEAR/WBNB now?
The current liquidity of BEAR/WBNB with the contract address 0x51998a635854c6800E00511532B6fD290924aA85 is $1.00.
How many transactions are there in the BEAR/WBNB pool in the last 24 hours?
The total transactions of BEAR/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BEAR/WBNB pool in the last 24 hours?
BEAR/WBNB pool has a trading volume of $206,411.13 in the last 24 hours.
What is the exchange rate of 1 BEAR to WBNB?
The exchange rate of 1 BEAR to WBNB is 0.002354, captured at 3:37 AM UTC.
How much is 1 BEAR in dollars?
The price of converting 1 BEAR to USD is $1.48 today.
BEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 5:15:08 PM | buy | $20,944.98 | $1.48 | 33.11 | 0.002354 | 14,889.61 | 0x99...3236 | |
| 11/14/2024 | 5:14:02 PM | buy | $30,957.67 | $1.32 | 48.89 | 0.002089 | 25,669.56 | 0xe4...d434 | |
| 11/14/2024 | 5:12:47 PM | buy | $10,388.85 | $1.06 | 16.4 | 0.001673 | 9,798.33 | 0x2e...da33 | |
| 11/14/2024 | 5:11:29 PM | buy | $20,384.96 | $1.02 | 32.18 | 0.001613 | 21,345.55 | 0xfd...c593 | |
| 11/14/2024 | 5:10:35 PM | buy | $4,111.22 | $0.8769 | 6.49 | 0.001384 | 4,687.83 | 0x19...a76e | |
| 11/14/2024 | 5:09:20 PM | buy | $7,639.64 | $0.84 | 12.06 | 0.001326 | 9,093.91 | 0xdc...d2e7 | |
| 11/14/2024 | 5:08:05 PM | buy | $4,896.73 | $0.8018 | 7.73 | 0.001265 | 6,107.01 | 0x79...7422 | |
| 11/14/2024 | 5:06:53 PM | buy | $11,756.41 | $0.7518 | 18.56 | 0.001186 | 15,637.14 | 0x01...bb2b | |
| 11/14/2024 | 5:05:38 PM | buy | $8,817.36 | $0.6929 | 13.92 | 0.001093 | 12,724.7 | 0xed...4846 | |
| 11/14/2024 | 5:04:20 PM | buy | $3,718.26 | $0.6583 | 5.87 | 0.001039 | 5,648.09 | 0xcb...837d | |
| 11/14/2024 | 5:03:44 PM | sell | $4,981.87 | $0.6585 | 7.86 | 0.001039 | 7,565.28 | 0xac...4462 | |
| 11/14/2024 | 5:02:41 PM | buy | $7,639.26 | $0.6544 | 12.06 | 0.001033 | 11,673.04 | 0xfe...2d06 | |
| 11/14/2024 | 5:01:26 PM | buy | $12,149.34 | $0.6011 | 19.18 | 0.000949 | 20,209.03 | 0xbb...ab3a | |
| 11/14/2024 | 5:00:26 PM | buy | $1,368.23 | $0.5667 | 2.16 | 0.0008946 | 2,414.26 | 0x3e...bb32 | |
| 11/14/2024 | 4:59:20 PM | buy | $4,896.5 | $0.5508 | 7.73 | 0.0008695 | 8,889.34 | 0xbe...38da | |
| 11/14/2024 | 4:58:29 PM | sell | $2,314.03 | $0.5417 | 3.65 | 0.0008552 | 4,271.45 | 0xce...82dc | |
| 11/14/2024 | 4:58:17 PM | sell | $2,625.23 | $0.554 | 4.14 | 0.0008747 | 4,737.86 | 0x92...a8e8 | |
| 11/14/2024 | 4:56:56 PM | buy | $4,503.81 | $0.5521 | 7.11 | 0.0008715 | 8,157.49 | 0xb5...88fe | |
| 11/14/2024 | 4:55:56 PM | buy | $6,860.28 | $0.5238 | 10.83 | 0.0008269 | 13,095.7 | 0x6e...6936 | |
| 11/14/2024 | 4:54:50 PM | buy | $14,302.84 | $0.5058 | 22.59 | 0.0007989 | 30,261.13 | 0xc0...a03b |