WhatToFarm
/
Get started
12 Swap

Info about BEAR-USDT pair

Price USD
$0.06152
Price
0.06152 USDT
TVL
$53,824.33
MKT CAP
$152K
5m
0.77%
1h
-0.60%
4h
1.76%
24h
3,141%
Share
TXNS
850
Buys
615
Sells
235
Volume
529K
Telegram price alerts
Pair:
0x4D8a2F1586E1C0aF82955222785b30d6582F4dCc
BEAR:
0x8458dC02CDD3c76bF22A657e50bD4ed31A38CFc1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BEAR:
172.57B
Pooled USDT:
$26,912.16

BEAR/USDT price stats on BNB Chain

As of July 2, 2026, the current price of BEAR token on DEX PancakeSwap is $0.000000152. BEAR price is up 3,141% in the last 24 hours. The trading history for the last 24 hours contains 850 trades with trading volume of $529,112.03. BEAR token contract is 0x8458dC02CDD3c76bF22A657e50bD4ed31A38CFc1 with a market cap $152,010.40. The liquidity pool contract is 0x4D8a2F1586E1C0aF82955222785b30d6582F4dCc with total value locked (TVL) of $53,824.33. The BEAR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BEAR/USDT with the contract address 0x4D8a2F1586E1C0aF82955222785b30d6582F4dCc is $53,824.33.

The total transactions of BEAR/USDT is 850 in the last 24 hours, 615 of which are buy transactions, and 235 are sales transactions.

BEAR/USDT pool has a trading volume of $529,112.03 in the last 24 hours.

The exchange rate of 1 BEAR to USDT is 0.000000152, captured at 8:53 PM UTC.

The price of converting 1 BEAR to USD is $0.000000152 today.

BEAR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/02/20268:50:12 PMbuy$744.75$0.06152744.750.061524.9B
0xa34...6cF7
0xa9...9204
07/02/20268:47:00 PMsell$670.58$0.061508670.580.0615084.45B
0xd28...A07C
0x5b...ecd3
07/02/20268:43:50 PMsell$657.77$0.061585657.770.0615854.15B
0x3ee...EA16
0xef...7874
07/02/20268:40:41 PMbuy$627.72$0.061594627.720.0615943.94B
0x469...48e9
0xbe...b534
07/02/20268:37:27 PMbuy$657.43$0.06152657.430.061524.32B
0x922...D679
0xdc...128a
07/02/20268:34:15 PMsell$801.8$0.061521801.80.0615215.27B
0x24F...7F4f
0xd4...b564
07/02/20268:31:07 PMsell$786.48$0.061613786.480.0616134.87B
0x7f0...3384
0x46...0a71
07/02/20268:27:57 PMbuy$1,074.25$0.0616041,074.250.0616046.7B
0x992...2e60
0xf7...0c23
07/02/20268:24:44 PMsell$698.57$0.061575698.570.0615754.44B
0x264...3692
0xb1...0b46
07/02/20268:21:35 PMsell$819.43$0.061664819.430.0616644.92B
0x111...C7FE
0xbf...3147
07/02/20268:18:25 PMbuy$625.98$0.061684625.980.0616843.72B
0x100...5c52
0x72...1994
07/02/20268:15:14 PMbuy$649.59$0.061608649.590.0616084.04B
0x488...0c4f
0xd5...ed12
07/02/20268:12:01 PMsell$601.32$0.061598601.320.0615983.76B
0xbE7...2902
0xeb...9648
07/02/20268:08:49 PMsell$612.53$0.06167612.530.061673.67B
0x003...a7Db
0x7d...9ba0
07/02/20268:05:40 PMbuy$739.15$0.06167739.150.061674.42B
0xE89...8aFe
0x92...031e
07/02/20268:02:29 PMbuy$740.99$0.061583740.990.0615834.68B
0x9EE...D22C
0x9f...60cf
07/02/20267:59:16 PMbuy$447.44$0.061514447.440.0615142.95B
0xEBF...E9CA
0xda...77b2
07/02/20267:56:04 PMsell$250.71$0.061496250.710.0614961.68B
0x89A...Cf5d
0x05...28dc
07/02/20267:52:54 PMsell$267.13$0.061525267.130.0615251.75B
0xC07...249D
0xe9...26f9
07/02/20267:49:45 PMbuy$338.35$0.061529338.350.0615292.21B
0x703...8a14
0x49...4bc1