WhatToFarm
/
Get started
12 Swap

Info about BEAR-USDT pair

Price USD
$0.061638
Price
0.061638 USDT
TVL
$57,339.63
MKT CAP
$163.8K
5m
3.75%
1h
-10.00%
4h
26.82%
24h
3,515%
Share
TXNS
752
Buys
504
Sells
248
Volume
464K
Telegram price alerts
Pair:
0x123d6F386d7C16DF432ADE918f06aeEeB2c15C8b
BEAR:
0x0f2e9916B8a6A0EE58d43E006A1e9dD44ebB9e06
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BEAR:
173.1B
Pooled USDT:
$28,669.81

BEAR/USDT price stats on BNB Chain

As of June 11, 2026, the current price of BEAR token on DEX PancakeSwap is $0.0000001638. BEAR price is up 3,515% in the last 24 hours. The trading history for the last 24 hours contains 752 trades with trading volume of $464,197.59. BEAR token contract is 0x0f2e9916B8a6A0EE58d43E006A1e9dD44ebB9e06 with a market cap $163,835.76. The liquidity pool contract is 0x123d6F386d7C16DF432ADE918f06aeEeB2c15C8b with total value locked (TVL) of $57,339.64. The BEAR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BEAR/USDT with the contract address 0x123d6F386d7C16DF432ADE918f06aeEeB2c15C8b is $57,339.64.

The total transactions of BEAR/USDT is 752 in the last 24 hours, 504 of which are buy transactions, and 248 are sales transactions.

BEAR/USDT pool has a trading volume of $464,197.59 in the last 24 hours.

The exchange rate of 1 BEAR to USDT is 0.0000001638, captured at 9:15 PM UTC.

The price of converting 1 BEAR to USD is $0.0000001638 today.

BEAR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/11/20269:12:35 PMbuy$380.44$0.061638380.440.0616382.32B
0xBC4...297D
0x2a...10c7
06/11/20269:09:23 PMbuy$250.68$0.061602250.680.0616021.56B
0x0d1...9867
0xb8...d5ba
06/11/20269:06:10 PMbuy$159.43$0.061579159.430.0615791.01B
0x711...2aA1
0xda...d951
06/11/20269:02:56 PMsell$750.93$0.061604750.930.0616044.68B
0xbD2...46d9
0x12...c760
06/11/20268:59:47 PMsell$825.68$0.061695825.680.0616954.87B
0x72F...AF50
0x7b...8d2f
06/11/20268:56:22 PMsell$925.54$0.061799925.540.0617995.14B
0x2Da...A2cf
0xf9...9d18
06/11/20268:53:12 PMbuy$522.82$0.061832522.820.0618322.85B
0x92B...699d
0x19...f09b
06/11/20268:49:59 PMbuy$582.04$0.061766582.040.0617663.3B
0x94b...775C
0x24...05c3
06/11/20268:46:46 PMbuy$369.6$0.06171369.60.061712.16B
0x875...8187
0x39...ffa5
06/11/20268:43:35 PMbuy$516.34$0.061658516.340.0616583.11B
0x749...D0C9
0x47...5012
06/11/20268:40:23 PMbuy$747.32$0.061586747.320.0615864.71B
0xa34...6cF7
0x49...cd28
06/11/20268:37:12 PMsell$792.67$0.06158792.670.061585.01B
0xd28...A07C
0x07...23ac
06/11/20268:34:02 PMsell$1,114.73$0.061691,114.730.061696.6B
0x3ee...EA16
0x20...6b8e
06/11/20268:30:52 PMbuy$575.29$0.06173575.290.061733.32B
0x469...48e9
0xca...876b
06/11/20268:27:40 PMbuy$501.25$0.061667501.250.0616673.01B
0x922...D679
0xf7...08c6
06/11/20268:24:27 PMsell$769.84$0.061675769.840.0616754.6B
0x24F...7F4f
0x59...be05
06/11/20268:21:16 PMsell$877.45$0.061772877.450.0617724.95B
0x7f0...3384
0x9a...9cc4
06/11/20268:18:07 PMbuy$1,107.26$0.0617671,107.260.0617676.27B
0x992...2e60
0xcd...2a14
06/11/20268:14:53 PMsell$704.05$0.061734704.050.0617344.06B
0x264...3692
0x32...06c5
06/11/20268:11:43 PMsell$723.15$0.06182723.150.061823.97B
0x111...C7FE
0xdb...1d5c