WhatToFarm
/
Get started
12 Swap

Info about BEAR-USDT pair

Price USD
$0.062818
Price
0.062818 USDT
TVL
$62,650.97
MKT CAP
$281.8K
5m
3.02%
1h
1.57%
4h
105%
24h
7,433%
Share
TXNS
632
Buys
468
Sells
164
Volume
454K
Telegram price alerts
Pair:
0xcd99f31d8c3f843556Cd4f6B0708eb074b1CD537
BEAR:
0x6ed997177Adcc5B776Aa9a98FAA841Abfc0628a4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BEAR:
110.93B
Pooled USDT:
$31,325.48

BEAR/USDT price stats on BNB Chain

As of December 27, 2025, the current price of BEAR token on DEX PancakeSwap is $0.0000002818. BEAR price is up 7,433% in the last 24 hours. The trading history for the last 24 hours contains 632 trades with trading volume of $454,226.11. BEAR token contract is 0x6ed997177Adcc5B776Aa9a98FAA841Abfc0628a4 with a market cap $281,849.41. The liquidity pool contract is 0xcd99f31d8c3f843556Cd4f6B0708eb074b1CD537 with total value locked (TVL) of $62,650.97. The BEAR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BEAR/USDT with the contract address 0xcd99f31d8c3f843556Cd4f6B0708eb074b1CD537 is $62,650.97.

The total transactions of BEAR/USDT is 632 in the last 24 hours, 468 of which are buy transactions, and 164 are sales transactions.

BEAR/USDT pool has a trading volume of $454,226.11 in the last 24 hours.

The exchange rate of 1 BEAR to USDT is 0.0000002818, captured at 8:45 AM UTC.

The price of converting 1 BEAR to USD is $0.0000002818 today.

BEAR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/27/20258:39:57 AMbuy$137.29$0.062818137.290.062818487.1M
0x049...7835
0x53...32f6
12/27/20258:37:18 AMbuy$253.46$0.062783253.460.062783910.62M
0xAC1...9e09
0x3d...c298
12/27/20258:34:39 AMbuy$280.62$0.062735280.620.0627351.03B
0xe4B...9cD3
0x7c...69a9
12/27/20258:31:58 AMbuy$221.08$0.062691221.080.062691821.42M
0x70c...4360
0x9c...f2d6
12/27/20258:29:18 AMsell$756.59$0.062725756.590.0627252.78B
0x106...5Ea0
0x64...c545
12/27/20258:26:40 AMsell$784.5$0.062863784.50.0628632.74B
0x9d1...7a17
0x54...abd2
12/27/20258:24:03 AMsell$786.6$0.063007786.60.0630072.62B
0xCbF...c97b
0x5e...59e0
12/27/20258:21:26 AMbuy$737.56$0.063027737.560.0630272.44B
0x5e9...E8E3
0x25...3cd1
12/27/20258:10:42 AMbuy$719.17$0.062892719.170.0628922.49B
0x8C1...118F
0x16...95f5
12/27/20258:08:03 AMsell$1,250.31$0.0629261,250.310.0629264.27B
0x2BC...B5be
0xc0...288a
12/27/20258:05:25 AMsell$1,179.78$0.0631541,179.780.0631543.74B
0x893...7cDF
0x45...eac6
12/27/20258:02:46 AMbuy$1,715.96$0.0632761,715.960.0632765.5B
0xf66...996C
0x28...2abf
12/27/20258:00:06 AMbuy$1,770.97$0.0629521,770.970.0629526.33B
0x3aB...e0C1
0xa9...032b
12/27/20257:57:25 AMsell$913.4$0.062707913.40.0627073.37B
0x78b...0eB5
0x64...3240
12/27/20257:54:48 AMsell$773.23$0.062859773.230.0628592.7B
0x607...70C5
0x49...810c
12/27/20257:52:10 AMbuy$1,010.6$0.0628511,010.60.0628513.54B
0xe45...1422
0x4e...013c
12/27/20257:49:29 AMsell$573.12$0.062798573.120.0627982.05B
0xAfa...085D
0x5a...07f4
12/27/20257:46:52 AMsell$806.15$0.062923806.150.0629232.76B
0x21C...522F
0x71...4efd
12/27/20257:44:16 AMbuy$806.88$0.062938806.880.0629382.75B
0x3bf...A1a4
0x0e...364d
12/27/20257:41:37 AMbuy$746.28$0.062797746.280.0627972.67B
0xA93...3873
0x60...c825