Info about BEAN-WBNB pair
- Pooled BEAN:
- 113.46M
- Pooled WBNB:
- $30.67
BEAN/WBNB price stats on BNB Chain
As of October 7, 2026, the current price of BEAN token on DEX PancakeSwap is $0.0002099. BEAN price is up 12.68% in the last 24 hours. The trading history for the last 24 hours contains 3835 trades with trading volume of $841,543.50. BEAN token contract is 0x6624C80C3d1E54Da2f342942c567F01054537777 with a market cap $209,941.72. The liquidity pool contract is 0x12e5640438e483Ae41e942ac957A08DB22bfCacc with total value locked (TVL) of $47,551.92. The BEAN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BEAN/WBNB now?
The current liquidity of BEAN/WBNB with the contract address 0x12e5640438e483Ae41e942ac957A08DB22bfCacc is $47,551.92.
How many transactions are there in the BEAN/WBNB pool in the last 24 hours?
The total transactions of BEAN/WBNB is 3835 in the last 24 hours, 2180 of which are buy transactions, and 1655 are sales transactions.
What is the trading volume in the BEAN/WBNB pool in the last 24 hours?
BEAN/WBNB pool has a trading volume of $841,543.50 in the last 24 hours.
What is the exchange rate of 1 BEAN to WBNB?
The exchange rate of 1 BEAN to WBNB is 0.0000002708, captured at 1:55 AM UTC.
How much is 1 BEAN in dollars?
The price of converting 1 BEAN to USD is $0.0002099 today.
BEAN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 1:54:49 AM | buy | $14.8 | $0.0002099 | 0.0191 | 0.062708 | 70,541.27 | 0xae...0c30 | |
| 10/07/2026 | 1:53:52 AM | buy | $1.79 | $0.0002099 | 0.002312 | 0.062706 | 8,542.87 | 0xaf...bd83 | |
| 10/07/2026 | 1:53:52 AM | buy | $2.39 | $0.0002099 | 0.003082 | 0.062706 | 11,388.46 | 0xaf...bd83 | |
| 10/07/2026 | 1:53:52 AM | buy | $3.98 | $0.0002098 | 0.005137 | 0.062705 | 18,988.78 | 0xaf...bd83 | |
| 10/07/2026 | 1:53:13 AM | sell | $2.67 | $0.0002089 | 0.003448 | 0.062692 | 12,810.11 | 0x53...e06e | |
| 10/07/2026 | 1:53:13 AM | sell | $94.36 | $0.0002098 | 0.1215 | 0.062703 | 449,728.52 | 0xbf...9c3e | |
| 10/07/2026 | 1:53:13 AM | sell | $88.62 | $0.0002114 | 0.1141 | 0.062723 | 419,158.7 | 0xbf...9c3e | |
| 10/07/2026 | 1:52:51 AM | sell | $234.43 | $0.0002144 | 0.3018 | 0.06276 | 1.09M | 0xe6...d1d0 | |
| 10/07/2026 | 1:52:02 AM | sell | $218.63 | $0.0002185 | 0.2814 | 0.062813 | 1M | 0x87...f7dd | |
| 10/07/2026 | 1:50:37 AM | buy | $49.51 | $0.0002212 | 0.06371 | 0.062846 | 223,815.52 | 0x54...fa36 | |
| 10/07/2026 | 1:50:10 AM | buy | $0.652 | $0.0002208 | 0.0008388 | 0.062841 | 2,952.59 | 0xb6...656b | |
| 10/07/2026 | 1:49:57 AM | buy | $9.84 | $0.0002207 | 0.01266 | 0.062839 | 44,582.38 | 0x8d...3f15 | |
| 10/07/2026 | 1:49:23 AM | sell | $147.19 | $0.0002209 | 0.1893 | 0.062841 | 666,331.33 | 0x29...3dd9 | |
| 10/07/2026 | 1:48:34 AM | sell | $15.42 | $0.0002223 | 0.01984 | 0.06286 | 69,358.72 | 0xa0...9c44 | |
| 10/07/2026 | 1:47:47 AM | sell | $28.31 | $0.0002227 | 0.03643 | 0.062865 | 127,130.04 | 0xe6...6f98 | |
| 10/07/2026 | 1:45:35 AM | buy | $15 | $0.0002241 | 0.01928 | 0.062881 | 66,936.95 | 0xc3...ce5d | |
| 10/07/2026 | 1:45:29 AM | buy | $51.83 | $0.0002235 | 0.06663 | 0.062873 | 231,865.02 | 0x2f...a837 | |
| 10/07/2026 | 1:44:57 AM | buy | $2.97 | $0.0002229 | 0.003824 | 0.062867 | 13,338.31 | 0xd1...aa31 | |
| 10/07/2026 | 1:44:56 AM | buy | $0.7697 | $0.0002228 | 0.00099 | 0.062866 | 3,453.52 | 0x08...0b3c | |
| 10/07/2026 | 1:44:30 AM | buy | $16.79 | $0.0002227 | 0.0216 | 0.062864 | 75,396.81 | 0x8e...32f6 |