WhatToFarm
/
12 Swap

Info about BEAN-WBNB pair

Price USD
$0.0002099
Price
0.062708 WBNB
TVL
$47,551.91
MKT CAP
$209.9K
5m
-5.57%
1h
-7.40%
4h
28.85%
24h
12.68%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
842K
Telegram price alerts
Pair:
0x12e5640438e483Ae41e942ac957A08DB22bfCacc
BEAN:
0x6624C80C3d1E54Da2f342942c567F01054537777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BEAN:
113.46M
Pooled WBNB:
$30.67

BEAN/WBNB price stats on BNB Chain

As of October 7, 2026, the current price of BEAN token on DEX PancakeSwap is $0.0002099. BEAN price is up 12.68% in the last 24 hours. The trading history for the last 24 hours contains 3835 trades with trading volume of $841,543.50. BEAN token contract is 0x6624C80C3d1E54Da2f342942c567F01054537777 with a market cap $209,941.72. The liquidity pool contract is 0x12e5640438e483Ae41e942ac957A08DB22bfCacc with total value locked (TVL) of $47,551.92. The BEAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BEAN/WBNB with the contract address 0x12e5640438e483Ae41e942ac957A08DB22bfCacc is $47,551.92.

The total transactions of BEAN/WBNB is 3835 in the last 24 hours, 2180 of which are buy transactions, and 1655 are sales transactions.

BEAN/WBNB pool has a trading volume of $841,543.50 in the last 24 hours.

The exchange rate of 1 BEAN to WBNB is 0.0000002708, captured at 1:55 AM UTC.

The price of converting 1 BEAN to USD is $0.0002099 today.

BEAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/20261:54:49 AMbuy$14.8$0.00020990.01910.06270870,541.270xae...0c30
10/07/20261:53:52 AMbuy$1.79$0.00020990.0023120.0627068,542.870xaf...bd83
10/07/20261:53:52 AMbuy$2.39$0.00020990.0030820.06270611,388.460xaf...bd83
10/07/20261:53:52 AMbuy$3.98$0.00020980.0051370.06270518,988.780xaf...bd83
10/07/20261:53:13 AMsell$2.67$0.00020890.0034480.06269212,810.110x53...e06e
10/07/20261:53:13 AMsell$94.36$0.00020980.12150.062703449,728.520xbf...9c3e
10/07/20261:53:13 AMsell$88.62$0.00021140.11410.062723419,158.70xbf...9c3e
10/07/20261:52:51 AMsell$234.43$0.00021440.30180.062761.09M0xe6...d1d0
10/07/20261:52:02 AMsell$218.63$0.00021850.28140.0628131M0x87...f7dd
10/07/20261:50:37 AMbuy$49.51$0.00022120.063710.062846223,815.520x54...fa36
10/07/20261:50:10 AMbuy$0.652$0.00022080.00083880.0628412,952.590xb6...656b
10/07/20261:49:57 AMbuy$9.84$0.00022070.012660.06283944,582.380x8d...3f15
10/07/20261:49:23 AMsell$147.19$0.00022090.18930.062841666,331.330x29...3dd9
10/07/20261:48:34 AMsell$15.42$0.00022230.019840.0628669,358.720xa0...9c44
10/07/20261:47:47 AMsell$28.31$0.00022270.036430.062865127,130.040xe6...6f98
10/07/20261:45:35 AMbuy$15$0.00022410.019280.06288166,936.950xc3...ce5d
10/07/20261:45:29 AMbuy$51.83$0.00022350.066630.062873231,865.020x2f...a837
10/07/20261:44:57 AMbuy$2.97$0.00022290.0038240.06286713,338.310xd1...aa31
10/07/20261:44:56 AMbuy$0.7697$0.00022280.000990.0628663,453.520x08...0b3c
10/07/20261:44:30 AMbuy$16.79$0.00022270.02160.06286475,396.810x8e...32f6