Info about BEAN-WBNB pair
- Pooled BEAN:
- 295.14M
- Pooled WBNB:
- $27.07
BEAN/WBNB price stats on BNB Chain
As of January 25, 2026, the current price of BEAN token on DEX PancakeSwap is $0.00008382. BEAN price is up 1,004% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $72,344.96. BEAN token contract is 0x33c551Eea3F1D8e9523AeF9b812D8eAB39804444 with a market cap $83,822.77. The liquidity pool contract is 0x2848545F7F85885e906FD35D6444Fb3f2ec20aB5 with total value locked (TVL) of $50,755.26. The BEAN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BEAN/WBNB now?
The current liquidity of BEAN/WBNB with the contract address 0x2848545F7F85885e906FD35D6444Fb3f2ec20aB5 is $50,755.26.
How many transactions are there in the BEAN/WBNB pool in the last 24 hours?
The total transactions of BEAN/WBNB is 253 in the last 24 hours, 175 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the BEAN/WBNB pool in the last 24 hours?
BEAN/WBNB pool has a trading volume of $72,344.96 in the last 24 hours.
What is the exchange rate of 1 BEAN to WBNB?
The exchange rate of 1 BEAN to WBNB is 0.00000008944, captured at 1:00 PM UTC.
How much is 1 BEAN in dollars?
The price of converting 1 BEAN to USD is $0.00008382 today.
BEAN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 1:00:19 PM | buy | $98.39 | $0.00008653 | 0.1049 | 0.079233 | 1.14M | 0x93...d827 | |
| 01/25/2026 | 12:59:58 PM | buy | $700.04 | $0.00008382 | 0.747 | 0.078944 | 8.35M | 0xc7...6026 | |
| 01/25/2026 | 12:59:43 PM | sell | $12.18 | $0.00008114 | 0.013 | 0.078659 | 150,128.46 | 0x01...3aa1 | |
| 01/25/2026 | 12:59:20 PM | buy | $12.18 | $0.00008155 | 0.013 | 0.078702 | 149,378.76 | 0xcd...d2ff | |
| 01/25/2026 | 12:59:12 PM | sell | $1,076.77 | $0.00008465 | 1.14 | 0.079033 | 12.72M | 0x3b...5237 | |
| 01/25/2026 | 12:58:58 PM | buy | $95.58 | $0.00008846 | 0.1019 | 0.079439 | 1.08M | 0xd9...346d | |
| 01/25/2026 | 12:58:01 PM | buy | $99.33 | $0.00008779 | 0.1059 | 0.079368 | 1.13M | 0x4c...6fc8 | |
| 01/25/2026 | 12:57:25 PM | sell | $9.37 | $0.00008705 | 0.01 | 0.079289 | 107,652.13 | 0x0c...770a | |
| 01/25/2026 | 12:57:19 PM | buy | $93.7 | $0.0000872 | 0.09999 | 0.079304 | 1.07M | 0x81...dc8b | |
| 01/25/2026 | 12:57:12 PM | buy | $28.11 | $0.00008678 | 0.03 | 0.07926 | 323,947.96 | 0xa4...3834 | |
| 01/25/2026 | 12:56:52 PM | sell | $980.24 | $0.00008958 | 1.04 | 0.079559 | 10.94M | 0x3d...09c9 | |
| 01/25/2026 | 12:56:10 PM | buy | $98.01 | $0.00009315 | 0.1045 | 0.07994 | 1.05M | 0xd2...2f12 | |
| 01/25/2026 | 12:55:42 PM | sell | $14.05 | $0.0000924 | 0.015 | 0.079859 | 152,131.06 | 0x7f...45d9 | |
| 01/25/2026 | 12:55:19 PM | buy | $93.7 | $0.00009258 | 0.09999 | 0.079879 | 1.01M | 0x82...a4b7 | |
| 01/25/2026 | 12:55:11 PM | sell | $1,123.62 | $0.00009573 | 1.19 | 0.061021 | 11.74M | 0xad...8d8b | |
| 01/25/2026 | 12:55:01 PM | buy | $352.36 | $0.00009904 | 0.376 | 0.061056 | 3.56M | 0x09...43b2 | |
| 01/25/2026 | 12:54:15 PM | buy | $95.3 | $0.00009742 | 0.1016 | 0.061039 | 978,202.12 | 0xc2...ef04 | |
| 01/25/2026 | 12:53:59 PM | sell | $150.87 | $0.00009713 | 0.161 | 0.061036 | 1.55M | 0xa1...a742 | |
| 01/25/2026 | 12:53:46 PM | buy | $12.18 | $0.00009813 | 0.013 | 0.061047 | 124,149.33 | 0xcc...c766 | |
| 01/25/2026 | 12:53:35 PM | sell | $10.3 | $0.00009763 | 0.011 | 0.061041 | 105,583.75 | 0x13...5dde |