WhatToFarm
/
12 Swap

Info about BEAN-WBNB pair

Price USD
$0.00008382
Price
0.078944 WBNB
TVL
$50,755.25
MKT CAP
$83.8K
5m
-13.71%
1h
237%
4h
1,004%
24h
1,004%
Share
TXNS
253
Buys
175
Sells
78
Volume
72K
Telegram price alerts
Pair:
0x2848545F7F85885e906FD35D6444Fb3f2ec20aB5
BEAN:
0x33c551Eea3F1D8e9523AeF9b812D8eAB39804444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BEAN:
295.14M
Pooled WBNB:
$27.07

BEAN/WBNB price stats on BNB Chain

As of January 25, 2026, the current price of BEAN token on DEX PancakeSwap is $0.00008382. BEAN price is up 1,004% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $72,344.96. BEAN token contract is 0x33c551Eea3F1D8e9523AeF9b812D8eAB39804444 with a market cap $83,822.77. The liquidity pool contract is 0x2848545F7F85885e906FD35D6444Fb3f2ec20aB5 with total value locked (TVL) of $50,755.26. The BEAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BEAN/WBNB with the contract address 0x2848545F7F85885e906FD35D6444Fb3f2ec20aB5 is $50,755.26.

The total transactions of BEAN/WBNB is 253 in the last 24 hours, 175 of which are buy transactions, and 78 are sales transactions.

BEAN/WBNB pool has a trading volume of $72,344.96 in the last 24 hours.

The exchange rate of 1 BEAN to WBNB is 0.00000008944, captured at 1:00 PM UTC.

The price of converting 1 BEAN to USD is $0.00008382 today.

BEAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/25/20261:00:19 PMbuy$98.39$0.000086530.10490.0792331.14M0x93...d827
01/25/202612:59:58 PMbuy$700.04$0.000083820.7470.0789448.35M0xc7...6026
01/25/202612:59:43 PMsell$12.18$0.000081140.0130.078659150,128.460x01...3aa1
01/25/202612:59:20 PMbuy$12.18$0.000081550.0130.078702149,378.760xcd...d2ff
01/25/202612:59:12 PMsell$1,076.77$0.000084651.140.07903312.72M0x3b...5237
01/25/202612:58:58 PMbuy$95.58$0.000088460.10190.0794391.08M0xd9...346d
01/25/202612:58:01 PMbuy$99.33$0.000087790.10590.0793681.13M0x4c...6fc8
01/25/202612:57:25 PMsell$9.37$0.000087050.010.079289107,652.130x0c...770a
01/25/202612:57:19 PMbuy$93.7$0.00008720.099990.0793041.07M0x81...dc8b
01/25/202612:57:12 PMbuy$28.11$0.000086780.030.07926323,947.960xa4...3834
01/25/202612:56:52 PMsell$980.24$0.000089581.040.07955910.94M0x3d...09c9
01/25/202612:56:10 PMbuy$98.01$0.000093150.10450.079941.05M0xd2...2f12
01/25/202612:55:42 PMsell$14.05$0.00009240.0150.079859152,131.060x7f...45d9
01/25/202612:55:19 PMbuy$93.7$0.000092580.099990.0798791.01M0x82...a4b7
01/25/202612:55:11 PMsell$1,123.62$0.000095731.190.06102111.74M0xad...8d8b
01/25/202612:55:01 PMbuy$352.36$0.000099040.3760.0610563.56M0x09...43b2
01/25/202612:54:15 PMbuy$95.3$0.000097420.10160.061039978,202.120xc2...ef04
01/25/202612:53:59 PMsell$150.87$0.000097130.1610.0610361.55M0xa1...a742
01/25/202612:53:46 PMbuy$12.18$0.000098130.0130.061047124,149.330xcc...c766
01/25/202612:53:35 PMsell$10.3$0.000097630.0110.061041105,583.750x13...5dde