WhatToFarm
/
Get started
12 Swap

Info about BEAM-WBNB pair

Price USD
$0.001563
Price
0.052737 WBNB
TVL
$225,842.26
MKT CAP
$1.9M
5m
0%
1h
0.18%
4h
-1.32%
24h
6.81%
Share
TXNS
1K
Buys
543
Sells
484
Volume
43K
Telegram price alerts
Pair:
0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BEAM:
72.39M
Pooled WBNB:
$197.79

BEAM/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of BEAM token on DEX PancakeSwap is $0.001563. BEAM price is up 6.81% in the last 24 hours. The trading history for the last 24 hours contains 1027 trades with trading volume of $42,904.48. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $1,937,574.15. The liquidity pool contract is 0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19 with total value locked (TVL) of $225,842.27. The BEAM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BEAM/WBNB with the contract address 0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19 is $225,842.27.

The total transactions of BEAM/WBNB is 1027 in the last 24 hours, 543 of which are buy transactions, and 484 are sales transactions.

BEAM/WBNB pool has a trading volume of $42,904.48 in the last 24 hours.

The exchange rate of 1 BEAM to WBNB is 0.000002737, captured at 1:37 AM UTC.

The price of converting 1 BEAM to USD is $0.001563 today.

BEAM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/20261:35:42 AMbuy$48.38$0.0015630.084750.05273730,954.17
0x8Bf...595c
0x50...d056
07/05/20261:35:40 AMbuy$33.14$0.0015620.058030.05273521,213.39
0x925...3387
0x82...ada9
07/05/20261:28:00 AMbuy$19.55$0.0015590.034180.05272612,536.9
0xc6e...7014
0xd7...b93d
07/05/20261:28:01 AMbuy$166.5$0.0015620.2910.052731106,580.28
0xFab...88C2
0x06...1012
07/05/20261:27:48 AMbuy$20.38$0.0015580.035640.05272513,076.67
0x925...3387
0x74...29c7
07/05/20261:21:03 AMbuy$19.58$0.0015580.034250.05272412,570.87
0x925...3387
0xc2...2f57
07/05/20261:18:57 AMbuy$35.28$0.0015570.061680.05272322,650.69
0x327...0E49
0xa0...c7a9
07/05/20261:09:56 AMsell$40.24$0.0015530.070180.05270925,897.85
0x925...3387
0xd2...0633
07/05/20261:09:20 AMsell$35.03$0.0015540.061090.05271122,530.17
0x925...3387
0x36...35fe
07/05/20261:02:05 AMbuy$19.74$0.0015620.034440.05272512,636.35
0x480...C811
0xbf...dbeb
07/05/20261:01:02 AMbuy$53.82$0.001560.09390.05272234,495.33
0x555...5F22
0xbe...2297
07/05/20261:01:03 AMbuy$33.34$0.0015610.058180.05272421,354.99
0x480...C811
0x51...ce6f
07/05/202612:30:13 AMbuy$21.43$0.001560.037360.0527213,733.38
0x474...0748
0xaf...43cb
07/05/202612:26:15 AMbuy$29.24$0.0015590.050990.05271918,753.63
0x925...3387
0x30...f11c
07/05/202612:24:15 AMbuy$50$0.0015580.087160.05271732,079.74
0x327...0E49
0x21...0ea2
07/05/202612:24:15 AMbuy$5.23$0.0015590.0091320.0527183,359.57
0x925...3387
0x23...cb15
07/05/202612:24:00 AMbuy$55.06$0.0015570.095990.05271435,362.01
0xd35...8Ba6
0x27...12e4
07/05/202612:15:16 AMsell$18.48$0.001550.032180.052711,917.81
0x925...3387
0xcf...141c
07/05/202612:12:57 AMbuy$0.006497$0.0015570.000011320.0527144.17
0xC3f...FD1d
0x64...0479
07/05/202612:12:54 AMsell$50.73$0.0015510.088380.05270332,692.78
0x31B...2149
0x4e...452a