WhatToFarm
/
Get started
12 Swap

Info about BEAM-WBNB pair

Price USD
$0.001829
Price
0.053024 WBNB
TVL
$249,825.92
MKT CAP
$2.3M
5m
0%
1h
0.41%
4h
0.60%
24h
0.70%
Share
TXNS
217
Buys
112
Sells
105
Volume
13K
Telegram price alerts
Pair:
0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BEAM:
68.46M
Pooled WBNB:
$206.52

BEAM/WBNB price stats on BNB Chain

As of April 11, 2026, the current price of BEAM token on DEX PancakeSwap is $0.001829. BEAM price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $13,295.84. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $2,267,319.39. The liquidity pool contract is 0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19 with total value locked (TVL) of $249,825.93. The BEAM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BEAM/WBNB with the contract address 0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19 is $249,825.93.

The total transactions of BEAM/WBNB is 217 in the last 24 hours, 112 of which are buy transactions, and 105 are sales transactions.

BEAM/WBNB pool has a trading volume of $13,295.84 in the last 24 hours.

The exchange rate of 1 BEAM to WBNB is 0.000003024, captured at 11:46 AM UTC.

The price of converting 1 BEAM to USD is $0.001829 today.

BEAM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/11/202611:45:33 AMbuy$0.4965$0.0018290.00082090.053024271.45
0x7Ee...E4C7
0x00...0daf
04/11/202611:22:22 AMsell$1.03$0.0018210.0017090.053009568.17
0xf47...0C8e
0xc9...4af1
04/11/202610:38:20 AMsell$0.05711$0.0018230.000094260.05300931.32
0x147...a52f
0xd5...acfb
04/11/20269:53:24 AMsell$0.1449$0.0018240.0002390.05300979.44
0xD56...41Dd
0xf3...ab2e
04/11/20269:35:02 AMsell$21.95$0.0018240.03620.05300912,030.85
0x925...3387
0xb8...b6a3
04/11/20269:34:44 AMsell$34.71$0.0018250.057250.0530119,014.27
0x925...3387
0x1f...3a5b
04/11/20269:32:03 AMsell$24.78$0.0018280.040830.05301213,556.67
0x925...3387
0xba...87f0
04/11/20269:31:56 AMsell$26.06$0.0018290.042930.05301314,248.19
0x925...3387
0x0b...d4b9
04/11/20269:04:07 AMsell$735.04$0.0018191.210.053004403,873.62
0x538...b6bE
0xaf...d94b
04/11/20269:04:08 AMbuy$424.08$0.0018290.70.053019231,853.59
0x0f0...8280
0xed...ecfd
04/11/20269:04:08 AMbuy$155.56$0.001820.25670.05300585,443
0xd64...F5d2
0x57...4450
04/11/20268:59:54 AMsell$32.16$0.0018310.053070.05302217,559.36
0x925...3387
0x4b...b40c
04/11/20268:54:40 AMsell$28.46$0.0018260.047120.05302415,583.04
0x925...3387
0x58...22d7
04/11/20268:44:23 AMbuy$60.57$0.001840.10.05303832,911.12
0x0f0...8280
0x12...ab58
04/11/20268:44:02 AMsell$124.59$0.0018330.20550.05302467,961.99
0xa17...1116
0xc0...45a7
04/11/20268:35:01 AMbuy$90.22$0.0018440.14870.05304148,917.03
0x595...4241
0xdc...6371
04/11/20268:34:13 AMbuy$60.71$0.0018430.10.05303732,924.68
0x0f0...8280
0x9d...dcd3
04/11/20268:34:12 AMbuy$98.47$0.001840.16220.05303153,509.48
0x595...4241
0x8d...09a7
04/11/20268:34:13 AMbuy$57.33$0.0018420.094430.05303431,120.88
0xC95...d865
0x7a...3d0c
04/11/20268:14:13 AMbuy$60.42$0.0018280.10.05302633,038.29
0x0f0...8280
0x39...530f