WhatToFarm
/
Get started
12 Swap

Info about BEAM-WBNB pair

Price USD
$0.007733
Price
0.00001197 WBNB
TVL
$507,717.84
MKT CAP
$9.6M
5m
0%
1h
-0.01%
4h
-0.13%
24h
-1.38%
Share
TXNS
290
Buys
174
Sells
116
Volume
31K
Telegram price alerts
Pair:
0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BEAM:
32.74M
Pooled WBNB:
$393.21

BEAM/WBNB price stats on BNB Chain

As of May 20, 2025, the current price of BEAM token on DEX PancakeSwap is $0.007733. BEAM price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $31,284.33. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $9,610,376.55. The liquidity pool contract is 0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19 with total value locked (TVL) of $507,717.85. The BEAM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BEAM/WBNB with the contract address 0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19 is $507,717.85.

The total transactions of BEAM/WBNB is 290 in the last 24 hours, 174 of which are buy transactions, and 116 are sales transactions.

BEAM/WBNB pool has a trading volume of $31,284.33 in the last 24 hours.

The exchange rate of 1 BEAM to WBNB is 0.00001197, captured at 7:45 PM UTC.

The price of converting 1 BEAM to USD is $0.007733 today.

BEAM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/20257:34:33 PMsell$2.87$0.0077330.0044470.00001197371.23
0x23D...C788
0x09...4988
05/20/20257:34:04 PMbuy$164.77$0.0077660.25520.0000120321,215.82
0x6db...e887
0xb0...8d87
05/20/20257:32:43 PMsell$1.59$0.0077220.0024690.00001196206.41
0x000...A309
0xe9...f0e8
05/20/20257:32:07 PMbuy$135.03$0.0077570.20910.0000120117,407.62
0x6db...e887
0x1a...8fbb
05/20/20257:30:46 PMbuy$140.46$0.0077460.21760.00001218,134.11
0x6db...e887
0x1d...3253
05/20/20257:30:34 PMsell$3.58$0.0077030.0055570.00001193465.54
0x781...13f0
0x5d...4b93
05/20/20257:30:19 PMbuy$245.23$0.0077340.380.0000119831,706.03
0x6db...e887
0x91...d339
05/20/20257:27:29 PMbuy$120.96$0.0077210.18750.0000119615,665.76
0x6db...e887
0x3c...23a4
05/20/20257:22:04 PMbuy$137.57$0.0077080.21340.0000119517,847.32
0x6db...e887
0x2f...f64d
05/20/20257:20:25 PMbuy$145.99$0.0076970.22650.0000119418,966.56
0x6db...e887
0xe4...9cbc
05/20/20257:18:55 PMbuy$183.53$0.0076870.28470.0000119223,875.18
0x6db...e887
0x2a...847f
05/20/20257:14:34 PMbuy$113.84$0.0076780.17660.0000119114,826.27
0x6db...e887
0x85...7bdf
05/20/20257:13:53 PMbuy$140.29$0.007670.21760.000011918,290.19
0x6db...e887
0xd9...c795
05/20/20257:01:41 PMbuy$0.4049$0.0076680.00062810.0000118952.81
0x444...B69c
0xa7...445d
05/20/20256:56:08 PMbuy$7.95$0.0076710.012330.000011891,036.73
0x053...C85D
0x79...11b3
05/20/20256:56:08 PMsell$458.88$0.0076460.71150.0000118560,012.05
0xAE3...78e8
0xe2...2b42
05/20/20256:55:56 PMbuy$0.4505$0.0076980.00069860.0000119358.52
0x000...5760
0xf4...488b
05/20/20256:52:34 PMbuy$4.46$0.0076980.0069250.00001193580.15
0x0b9...7708
0xb6...3a63
05/20/20256:52:29 PMsell$263.22$0.0076680.40810.0000118934,327.15
0x595...4241
0xb8...fa93
05/20/20256:49:19 PMbuy$3.86$0.0077170.0059960.00001196501.27
0x57d...EBcd
0xf6...2bb2