WhatToFarm
/
Get started
12 Swap

Info about BEAM-WBNB pair

Price USD
$0.005757
Price
0.058799 WBNB
TVL
$441,623.28
MKT CAP
$7.1M
5m
0.10%
1h
0.44%
4h
0.09%
24h
-9.38%
Share
TXNS
508
Buys
273
Sells
235
Volume
54K
Telegram price alerts
Pair:
0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BEAM:
38.43M
Pooled WBNB:
$337.46

BEAM/WBNB price stats on BNB Chain

As of June 13, 2025, the current price of BEAM token on DEX PancakeSwap is $0.005757. BEAM price is down -9.38% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $54,353.12. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $7,123,077.97. The liquidity pool contract is 0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19 with total value locked (TVL) of $441,623.28. The BEAM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BEAM/WBNB with the contract address 0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19 is $441,623.28.

The total transactions of BEAM/WBNB is 508 in the last 24 hours, 273 of which are buy transactions, and 235 are sales transactions.

BEAM/WBNB pool has a trading volume of $54,353.12 in the last 24 hours.

The exchange rate of 1 BEAM to WBNB is 0.000008799, captured at 12:13 PM UTC.

The price of converting 1 BEAM to USD is $0.005757 today.

BEAM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/13/202512:10:07 PMbuy$115.94$0.0057570.17710.05879920,137.37
0xAa0...3c18
0x8c...1c0e
06/13/202512:08:39 PMbuy$110.27$0.0057510.16850.0587919,172.78
0xcdc...E86C
0xe5...11e2
06/13/202512:08:40 PMsell$0.655$0.0057260.0010010.058751114.39
0x38a...a96a
0x22...5edf
06/13/202512:08:39 PMbuy$1.6$0.0057540.0024550.058794279.19
0x000...26DF
0x09...8466
06/13/202512:01:40 PMsell$1.14$0.005720.0017480.058742200
0x66d...49Fa
0x23...2189
06/13/202511:59:43 AMsell$46.19$0.0057170.070590.0587388,078.78
0xfC8...0A47
0xe2...e5b4
06/13/202511:59:45 AMbuy$70.29$0.0057470.10740.05878312,230.39
0x6db...e887
0x1c...7035
06/13/202511:56:13 AMbuy$130.86$0.0057440.20.05877922,781.58
0x0f0...8280
0x49...f341
06/13/202511:55:01 AMbuy$154.98$0.0057360.23680.05876727,015.54
0xcdc...E86C
0x9b...0d93
06/13/202511:51:39 AMbuy$167.04$0.0057280.25530.05875429,161.53
0x6db...e887
0xd1...d105
06/13/202511:51:06 AMbuy$135.54$0.005720.20710.05874223,695.05
0x6db...e887
0xf8...3749
06/13/202511:28:36 AMsell$118.29$0.0056930.18070.05869820,776.94
0x6db...e887
0x6e...eaa9
06/13/202511:17:16 AMbuy$54.02$0.0057350.082410.0587489,420.18
0x26B...A10B
0x39...583f
06/13/202511:17:54 AMsell$53.48$0.0057060.081590.0587059,372.85
0x6db...e887
0x0e...90a7
06/13/202511:11:34 AMbuy$48.72$0.0057320.074330.0587448,500.67
0x6db...e887
0x59...eeaa
06/13/202511:07:46 AMbuy$61.26$0.005720.093450.05872610,709.1
0x6db...e887
0x88...a000
06/13/202511:08:31 AMbuy$126.35$0.0057260.19270.05873522,065.56
0x595...4241
0x79...5f72
06/13/202510:33:17 AMsell$164.61$0.0056770.25180.05868528,997.63
0x595...4241
0x86...9ede
06/13/202510:32:23 AMsell$211.36$0.0056870.32330.05870237,159.47
0x595...4241
0x54...c6cd
06/13/202510:30:58 AMsell$14.91$0.0056930.022810.0587112,619
0x427...CaA0
0xda...ede2