WhatToFarm
/
Get started
12 Swap

Info about BEAM-WBNB pair

Price USD
$0.003255
Price
0.053664 WBNB
TVL
$401,974.02
MKT CAP
$4M
5m
0%
1h
2.46%
4h
2.92%
24h
-2.53%
Share
TXNS
146
Buys
62
Sells
84
Volume
11K
Telegram price alerts
Pair:
0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BEAM:
61.86M
Pooled WBNB:
$226.23

BEAM/WBNB price stats on BNB Chain

As of December 11, 2025, the current price of BEAM token on DEX PancakeSwap is $0.003255. BEAM price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $10,848.42. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $4,035,837.78. The liquidity pool contract is 0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19 with total value locked (TVL) of $401,974.02. The BEAM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BEAM/WBNB with the contract address 0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19 is $401,974.02.

The total transactions of BEAM/WBNB is 146 in the last 24 hours, 62 of which are buy transactions, and 84 are sales transactions.

BEAM/WBNB pool has a trading volume of $10,848.42 in the last 24 hours.

The exchange rate of 1 BEAM to WBNB is 0.000003664, captured at 9:46 PM UTC.

The price of converting 1 BEAM to USD is $0.003255 today.

BEAM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/11/20259:30:13 PMbuy$140.81$0.0032550.15850.05366443,249.27
0x8Db...Ee32
0x04...8633
12/11/20259:30:10 PMbuy$112.7$0.0032510.12680.0536634,659.96
0x595...4241
0x1f...dee4
12/11/20259:30:03 PMbuy$101.72$0.0032290.11510.05365531,499.99
0x388...5BF8
0x63...528f
12/11/20259:29:55 PMbuy$94.72$0.0032260.10720.05365229,360.57
0x845...c9f5
0x26...38a2
12/11/20259:16:15 PMbuy$101.72$0.003230.11490.05364931,494.07
0xe72...BC45
0xb6...d233
12/11/20258:58:16 PMbuy$101.11$0.003210.11480.05364531,495.13
0x8Db...Ee32
0x81...ebb4
12/11/20258:57:19 PMbuy$101.01$0.0032070.11460.05364131,495.21
0x595...4241
0xa0...d4bf
12/11/20258:56:42 PMbuy$42.83$0.0031860.04890.05363813,441.34
0xDE4...2672
0xe5...d0d6
12/11/20258:54:01 PMbuy$34.07$0.0031850.03890.05363610,695.96
0xDE4...2672
0xce...4440
12/11/20258:53:58 PMbuy$58.31$0.0031840.066570.05363518,313.75
0xDE4...2672
0x48...b4cd
12/11/20258:53:13 PMbuy$45.01$0.0031820.051390.05363314,146.49
0xDE4...2672
0x34...4d02
12/11/20258:51:40 PMbuy$40.35$0.0031810.046070.05363112,685.31
0xDE4...2672
0x94...c49b
12/11/20258:51:29 PMbuy$31.78$0.0031790.036280.053639,994.17
0xDE4...2672
0x41...acec
12/11/20258:30:53 PMbuy$0.7399$0.0031770.00084510.053629232.84
0x36d...ecd2
0xe6...8d66
12/11/20258:27:15 PMsell$138.17$0.0031630.15780.05361343,679.65
0x595...4241
0xb7...c63f
12/11/20258:20:51 PMsell$100.26$0.0031830.11390.05361731,500
0x595...4241
0xd3...0399
12/11/20257:57:52 PMsell$114.02$0.003170.13020.05362235,959.63
0x388...5BF8
0x56...7631
12/11/20257:57:49 PMsell$125.32$0.0031750.14310.05362639,466.41
0x896...F638
0xeb...74d4
12/11/20257:54:31 PMsell$87.66$0.003180.10.0536327,562.28
0x0f0...8280
0xdc...601c
12/11/20257:52:53 PMsell$100.31$0.0031840.11440.05363331,500
0x21B...18C9
0xb6...2a81