WhatToFarm
/
12 Swap

Info about BEAM-WBNB pair

Price USD
$0.001919
Price
0.05292 WBNB
TVL
$267,567.5
MKT CAP
$2.4M
5m
0%
1h
1.45%
4h
1.14%
24h
7.43%
Share
TXNS
451
Buys
264
Sells
187
Volume
17K
Telegram price alerts
Pair:
0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BEAM:
69.85M
Pooled WBNB:
$203.5

BEAM/WBNB price stats on BNB Chain

As of May 24, 2026, the current price of BEAM token on DEX PancakeSwap is $0.001919. BEAM price is up 7.43% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $17,059.10. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $2,379,589.54. The liquidity pool contract is 0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19 with total value locked (TVL) of $267,567.50. The BEAM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BEAM/WBNB with the contract address 0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19 is $267,567.50.

The total transactions of BEAM/WBNB is 451 in the last 24 hours, 264 of which are buy transactions, and 187 are sales transactions.

BEAM/WBNB pool has a trading volume of $17,059.10 in the last 24 hours.

The exchange rate of 1 BEAM to WBNB is 0.00000292, captured at 1:52 AM UTC.

The price of converting 1 BEAM to USD is $0.001919 today.

BEAM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/20261:51:13 AMbuy$29.08$0.0019190.044240.0529215,152.540x85...9d1d
05/24/20261:51:12 AMbuy$46.89$0.0019180.071330.05291824,443.190x8c...c56d
05/24/20261:43:46 AMsell$0.006412$0.0019080.0597530.0529023.350xdc...b941
05/24/20261:43:41 AMbuy$35.14$0.0019160.053450.05291518,337.070x05...ed06
05/24/20261:43:42 AMbuy$34.79$0.0019170.052920.05291618,146.030xd8...efe6
05/24/20261:43:36 AMbuy$28.8$0.0019150.04380.05291315,035.220xa6...ca61
05/24/20261:43:33 AMbuy$30.87$0.0019140.046960.05291216,126.990x96...bd5f
05/24/20261:22:37 AMbuy$338.92$0.001910.51550.052906177,359.920x23...27e4
05/24/20261:09:07 AMsell$15.94$0.0018930.024270.0528828,419.990x4b...776b
05/24/20261:07:27 AMbuy$27.1$0.0019020.041270.05289714,245.010x58...d4c5
05/24/20261:00:45 AMsell$0.009253$0.0018920.000014090.0528824.890xd5...2e02
05/24/20261:00:45 AMbuy$26.03$0.0019010.039660.05289613,694.630x61...0ddf
05/24/20261:00:41 AMbuy$89.45$0.00190.13620.05289347,073.620x16...46dd
05/24/202612:44:00 AMsell$24.03$0.001890.036570.05287712,710.480xfe...1be4
05/24/202612:41:49 AMsell$27.09$0.0018910.041230.05287814,322.480x4f...9665
05/24/202612:41:30 AMsell$33.74$0.0018930.051340.0528817,827.420xc1...d7a0
05/24/202612:39:16 AMsell$33.43$0.0018930.050860.05288117,650.920xb2...b8b9
05/24/202612:26:25 AMsell$23.32$0.001890.035560.05288212,336.660x70...796d
05/24/202612:24:17 AMsell$35.09$0.0018910.05350.05288418,551.290xe6...8777
05/23/202611:42:00 PMsell$22.24$0.0018950.033860.05288511,737.910x18...77ec