WhatToFarm
/
Get started
12 Swap

Info about BEAM-WBNB pair

Price USD
$0.001582
Price
0.052078 WBNB
TVL
$265,238.82
MKT CAP
$2M
5m
0%
1h
0.60%
4h
-1.47%
24h
0.52%
Share
TXNS
315
Buys
140
Sells
175
Volume
13K
Telegram price alerts
Pair:
0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BEAM:
83.61M
Pooled WBNB:
$174.12

BEAM/WBNB price stats on BNB Chain

As of September 6, 2026, the current price of BEAM token on DEX PancakeSwap is $0.001582. BEAM price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $12,638.69. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $1,961,923.93. The liquidity pool contract is 0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19 with total value locked (TVL) of $265,238.83. The BEAM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BEAM/WBNB with the contract address 0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19 is $265,238.83.

The total transactions of BEAM/WBNB is 315 in the last 24 hours, 140 of which are buy transactions, and 175 are sales transactions.

BEAM/WBNB pool has a trading volume of $12,638.69 in the last 24 hours.

The exchange rate of 1 BEAM to WBNB is 0.000002078, captured at 9:37 AM UTC.

The price of converting 1 BEAM to USD is $0.001582 today.

BEAM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/06/20269:29:38 AMsell$47.43$0.0015820.062270.05207829,969.93
0x925...3387
0x31...dffd
09/06/20269:27:00 AMsell$20.87$0.0015830.027410.05207913,187.94
0x62E...7fC4
0x89...c09c
09/06/20269:02:12 AMsell$58.35$0.0015790.076830.0520836,934.7
0x925...3387
0xa4...5cf2
09/06/20268:59:22 AMsell$41.49$0.0015750.054820.05208126,333.45
0x925...3387
0x2f...d963
09/06/20268:52:58 AMbuy$1.65$0.0015890.0021840.0520931,043.74
0xDfA...24ca
0xf0...f569
09/06/20268:52:27 AMsell$30.6$0.0015810.040290.05208319,343.95
0x925...3387
0x52...f6a6
09/06/20268:51:53 AMsell$15.56$0.0015820.020490.0520839,833.13
0x925...3387
0x83...3c47
09/06/20268:35:49 AMsell$31.03$0.0015720.041130.05208419,732.77
0x925...3387
0x89...a3fb
09/06/20268:29:51 AMsell$60.39$0.0015730.080070.05208538,386.28
0x0f0...8280
0x7f...0f88
09/06/20268:10:16 AMbuy$21.86$0.001580.028990.05209613,830.37
0x6d8...0Cc3
0x1b...61d5
09/06/20268:10:12 AMbuy$0.7208$0.001580.00095590.052095456.11
0x458...931a
0x54...f057
09/06/20268:10:12 AMbuy$56.47$0.0015790.074880.05209435,747.09
0x6d8...0Cc3
0x5c...a722
09/06/20268:10:17 AMbuy$29.25$0.0015810.038790.05209618,499.54
0x925...3387
0x8c...f290
09/06/20267:43:01 AMbuy$52.98$0.0015890.069770.05209333,336
0x925...3387
0xd5...57ea
09/06/20267:42:11 AMbuy$33.18$0.0015880.043710.05209120,897.35
0x925...3387
0x99...aa91
09/06/20267:42:07 AMbuy$47.48$0.0015870.062540.0520929,917.49
0x925...3387
0xf9...e6ce
09/06/20267:35:58 AMbuy$104.68$0.0015760.13860.05208866,395.16
0x925...3387
0xd6...b48b
09/06/20267:13:22 AMsell$97.1$0.0015820.12740.05207761,351.42
0x925...3387
0x48...5641
09/06/20266:18:27 AMbuy$45.28$0.0015890.05950.05208828,488.94
0x925...3387
0xb8...4da4
09/06/20266:11:22 AMsell$34.83$0.0015820.045750.05207822,015.22
0x925...3387
0x81...01e9