WhatToFarm
/
Get started
12 Swap

Info about BEAM-WBNB pair

Price USD
$0.002299
Price
0.053645 WBNB
TVL
$284,942.06
MKT CAP
$2.9M
5m
0%
1h
-0.10%
4h
-0.94%
24h
3.99%
Share
TXNS
218
Buys
101
Sells
117
Volume
9K
Telegram price alerts
Pair:
0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BEAM:
62.1M
Pooled WBNB:
$225.87

BEAM/WBNB price stats on BNB Chain

As of February 21, 2026, the current price of BEAM token on DEX PancakeSwap is $0.002299. BEAM price is up 3.99% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $9,144.28. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $2,850,417.79. The liquidity pool contract is 0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19 with total value locked (TVL) of $284,942.06. The BEAM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BEAM/WBNB with the contract address 0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19 is $284,942.06.

The total transactions of BEAM/WBNB is 218 in the last 24 hours, 101 of which are buy transactions, and 117 are sales transactions.

BEAM/WBNB pool has a trading volume of $9,144.28 in the last 24 hours.

The exchange rate of 1 BEAM to WBNB is 0.000003645, captured at 2:06 PM UTC.

The price of converting 1 BEAM to USD is $0.002299 today.

BEAM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/21/20261:31:02 PMbuy$26.48$0.0022990.041990.05364511,518.09
0xDE4...2672
0x9a...14e1
02/21/20261:30:53 PMbuy$43.55$0.0022970.069060.05364318,952.33
0xDE4...2672
0x7a...4553
02/21/20261:29:55 PMbuy$29.85$0.0022970.047310.05364212,991.94
0xDE4...2672
0xd3...fe2c
02/21/20261:27:33 PMbuy$28.12$0.0022960.044570.0536412,243.97
0xDE4...2672
0x85...7a6d
02/21/20261:23:38 PMbuy$37.91$0.0022960.060080.05363816,510.67
0xDE4...2672
0xef...c4ea
02/21/20261:22:57 PMbuy$30.77$0.0022950.048750.05363713,403.71
0xDE4...2672
0x2c...03b1
02/21/20261:15:03 PMbuy$0.481$0.0022930.00076250.053636209.71
0x36d...ecd2
0xe2...e26d
02/21/20261:14:27 PMsell$806.94$0.0022821.270.05362353,542.79
0xDd5...fEe8
0x6c...6b2f
02/21/20261:14:27 PMbuy$227.3$0.0022840.36050.05362399,494.94
0xcdc...E86C
0x86...75f7
02/21/20261:14:28 PMbuy$140.05$0.0022910.22210.05363361,128.34
0x595...4241
0xe3...8bd6
02/21/20261:14:15 PMbuy$0.0625$0.0023060.000099140.05365827.09
0xae7...48Ea
0x72...1aa7
02/21/20261:14:15 PMsell$64.86$0.0022950.10280.05364128,254.76
0x595...4241
0x55...3b0d
02/21/20261:07:16 PMsell$93.29$0.0022980.1480.05364540,597.33
0x595...4241
0xd5...12d8
02/21/202612:47:01 PMsell$88.33$0.0022990.14020.0536538,419.92
0x228...4099
0xce...d7aa
02/21/202612:40:06 PMsell$19.38$0.0022980.030810.0536538,432.76
0xDE4...2672
0xce...e65a
02/21/202612:38:01 PMsell$24.13$0.0022990.038360.05365410,496.39
0xDE4...2672
0x58...70f8
02/21/202612:37:12 PMsell$24.87$0.0022990.039530.05365610,814.44
0xDE4...2672
0x9a...06ac
02/21/202612:31:30 PMsell$26.42$0.0023010.0420.05365811,479.75
0xDE4...2672
0x6f...609f
02/21/202612:31:31 PMsell$25.38$0.0023010.040340.05365711,031.81
0xDE4...2672
0xe2...1daa
02/21/202612:31:27 PMsell$34.24$0.0023020.054420.0536614,869.22
0xDE4...2672
0xd7...55fb