WhatToFarm
/
Get started
12 Swap

Info about BEAM-WBNB pair

Price USD
$0.001327
Price
0.052188 WBNB
TVL
$215,728.76
MKT CAP
$1.6M
5m
-0.09%
1h
-0.09%
4h
0.31%
24h
-2.64%
Share
TXNS
135
Buys
57
Sells
78
Volume
5K
Telegram price alerts
Pair:
0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BEAM:
81.04M
Pooled WBNB:
$177.78

BEAM/WBNB price stats on BNB Chain

As of August 16, 2026, the current price of BEAM token on DEX PancakeSwap is $0.001327. BEAM price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $4,881.10. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $1,646,098.50. The liquidity pool contract is 0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19 with total value locked (TVL) of $215,728.76. The BEAM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BEAM/WBNB with the contract address 0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19 is $215,728.76.

The total transactions of BEAM/WBNB is 135 in the last 24 hours, 57 of which are buy transactions, and 78 are sales transactions.

BEAM/WBNB pool has a trading volume of $4,881.10 in the last 24 hours.

The exchange rate of 1 BEAM to WBNB is 0.000002188, captured at 10:28 AM UTC.

The price of converting 1 BEAM to USD is $0.001327 today.

BEAM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/202610:26:36 AMsell$22.26$0.0013270.036690.05218816,767.35
0x458...931a
0xde...fe9b
08/16/202610:22:43 AMsell$60.7$0.0013290.10.0521945,672.92
0x0f0...8280
0x72...ffd3
08/16/20268:47:55 AMsell$60.68$0.001330.10.05219245,616.83
0xa69...e362
0x00...0d75
08/16/20268:46:30 AMsell$29.7$0.0013310.048960.05219422,310.85
0xDe7...0b83
0x6c...f4a8
08/16/20268:41:58 AMsell$26.15$0.0013310.043120.05219519,639.49
0x458...931a
0x68...87c7
08/16/20268:00:05 AMsell$60.59$0.0013310.10.05219745,525.26
0xa69...e362
0xfa...6757
08/16/20268:00:00 AMsell$51.13$0.0013320.084430.05219938,379.91
0x925...3387
0x0c...32c5
08/16/20267:56:19 AMsell$20.27$0.0013320.033480.05220115,213.04
0x925...3387
0xa7...5d7c
08/16/20267:55:33 AMsell$40.32$0.0013340.066570.05220230,226.71
0x925...3387
0x53...94c2
08/16/20267:55:33 AMbuy$82.76$0.001340.13660.05221261,754.88
0xE03...79E7
0x79...a4b7
08/16/20267:48:56 AMsell$39.7$0.0013340.065570.05220329,761.49
0x715...2138
0x3b...8cf9
08/16/20267:48:56 AMsell$57.96$0.0013320.095710.05220143,482.54
0x925...3387
0xa7...939b
08/16/20267:44:49 AMsell$23.81$0.0013340.039320.05220417,838.49
0x925...3387
0xd8...c116
08/16/20267:44:01 AMsell$39.96$0.0013350.066010.05220529,927.44
0x925...3387
0xdb...7247
08/16/20267:43:09 AMsell$33.77$0.0013350.055790.05220725,277.59
0x3aF...AB14
0x58...90b6
08/16/20267:43:09 AMsell$60.58$0.0013370.10010.05220945,308.68
0xa69...e362
0x8c...4b7d
08/16/20267:41:29 AMsell$26.81$0.0013380.044290.05221120,033.45
0x925...3387
0xe6...e044
08/16/20267:41:29 AMsell$10.9$0.0013380.018020.0522118,149.33
0x9e1...9159
0x6b...b7bc
08/16/20267:27:35 AMbuy$35$0.0013450.057810.05222226,015.87
0x925...3387
0x86...0e70
08/16/20267:27:35 AMbuy$40.23$0.0013440.066460.0522229,927.62
0xd35...8Ba6
0xef...24a1