WhatToFarm
/
Get started
12 Swap

Info about BEAM-WBNB pair

Price USD
$0.01075
Price
0.00001879 WBNB
TVL
$549,137.42
MKT CAP
$13.3M
5m
0%
1h
-0.78%
4h
-1.22%
24h
-3.33%
Share
TXNS
490
Buys
263
Sells
227
Volume
75K
Telegram price alerts
Pair:
0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BEAM:
25.58M
Pooled WBNB:
$479.87

BEAM/WBNB price stats on BNB Chain

As of February 5, 2025, the current price of BEAM token on DEX PancakeSwap is $0.01075. BEAM price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $74,980.97. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $13,303,099.38. The liquidity pool contract is 0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19 with total value locked (TVL) of $549,137.42. The BEAM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BEAM/WBNB with the contract address 0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19 is $549,137.42.

The total transactions of BEAM/WBNB is 490 in the last 24 hours, 263 of which are buy transactions, and 227 are sales transactions.

BEAM/WBNB pool has a trading volume of $74,980.97 in the last 24 hours.

The exchange rate of 1 BEAM to WBNB is 0.00001879, captured at 8:53 AM UTC.

The price of converting 1 BEAM to USD is $0.01075 today.

BEAM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20258:47:20 AMbuy$197.07$0.010750.34440.0000187918,330.93
0x6db...e887
0x7b...cfa2
02/05/20258:46:38 AMbuy$67.98$0.010740.11880.000018776,329.91
0x6db...e887
0x4b...38d1
02/05/20258:46:38 AMbuy$177.09$0.010730.30950.0000187516,502.97
0x7dB...9971
0xc7...23a4
02/05/20258:36:14 AMsell$176.81$0.010680.30860.0000186616,541.26
0xA93...E1a5
0x62...9ee2
02/05/20258:30:56 AMbuy$2.77$0.010770.0048390.00001876257.85
0xCaf...2035
0x4b...f198
02/05/20258:21:17 AMbuy$3.05$0.010770.0053210.00001876283.55
0x621...898a
0x06...a714
02/05/20258:21:11 AMsell$225.9$0.010720.39330.0000186821,053.65
0x595...4241
0x68...dba8
02/05/20258:19:14 AMsell$67.82$0.010740.11810.00001876,313.03
0x6db...e887
0x56...3eb3
02/05/20258:16:14 AMsell$134.84$0.010750.23480.0000187212,543.34
0x6db...e887
0xed...e548
02/05/20258:15:47 AMsell$185.62$0.010760.32320.0000187417,246.35
0x6db...e887
0x04...4f35
02/05/20258:15:29 AMsell$143.48$0.010770.24980.0000187613,315.01
0x6db...e887
0x12...6d5a
02/05/20258:03:35 AMbuy$99.96$0.010830.1740.000018869,229.08
0xff0...6bc6
0xb5...d790
02/05/20258:01:29 AMsell$168.31$0.010780.29310.0000187715,612.89
0x6db...e887
0xfa...8112
02/05/20258:00:29 AMsell$168.51$0.010790.29340.0000187915,612.89
0x6db...e887
0x74...ff14
02/05/20257:49:29 AMsell$53.93$0.010780.094050.000018815,000
0xBB0...2C05
0x20...1759
02/05/20257:47:35 AMbuy$201.48$0.010830.35130.0000188918,594.39
0x6db...e887
0xf3...d2b2
02/05/20257:47:20 AMbuy$207.63$0.010820.3620.0000188619,186.22
0x6db...e887
0xf3...8949
02/05/20257:45:53 AMbuy$173.58$0.01080.30260.0000188416,062.18
0x6db...e887
0x0d...2f3b
02/05/20257:45:41 AMbuy$146.57$0.010790.25550.0000188213,578.3
0x6db...e887
0x11...f70c
02/05/20257:39:14 AMbuy$183.18$0.010780.31930.000018816,987.04
0x595...4241
0x6b...23f9