- WhatToFarm
- BNB Chain
- PancakeSwap
- BEAM-WBNB LPs
Info about BEAM-WBNB pair
- Pooled BEAM:
- 55.32M
- Pooled WBNB:
- $248.45
BEAM/WBNB price stats on BNB Chain
As of October 30, 2025, the current price of BEAM token on DEX PancakeSwap is $0.00496. BEAM price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 918 trades with trading volume of $49,042.05. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $6,148,822.08. The liquidity pool contract is 0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19 with total value locked (TVL) of $550,138.50. The BEAM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BEAM/WBNB now?
The current liquidity of BEAM/WBNB with the contract address 0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19 is $550,138.50.
How many transactions are there in the BEAM/WBNB pool in the last 24 hours?
The total transactions of BEAM/WBNB is 918 in the last 24 hours, 295 of which are buy transactions, and 623 are sales transactions.
What is the trading volume in the BEAM/WBNB pool in the last 24 hours?
BEAM/WBNB pool has a trading volume of $49,042.05 in the last 24 hours.
What is the exchange rate of 1 BEAM to WBNB?
The exchange rate of 1 BEAM to WBNB is 0.00000448, captured at 4:59 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.00496 today.
BEAM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 4:59:23 AM | sell | $14.92 | $0.004929 | 0.01356 | 0.054479 | 3,027.91 | 0x85...7bfc | |
| 10/30/2025 | 4:58:55 AM | sell | $38.73 | $0.004961 | 0.03499 | 0.054481 | 7,807.8 | 0x70...77e5 | |
| 10/30/2025 | 4:58:51 AM | sell | $58.93 | $0.004964 | 0.05322 | 0.054484 | 11,870.86 | 0x62...dde1 | |
| 10/30/2025 | 4:58:52 AM | sell | $30.9 | $0.004962 | 0.02791 | 0.054482 | 6,227.37 | 0x0f...74e3 | |
| 10/30/2025 | 4:58:56 AM | sell | $26.22 | $0.00496 | 0.02368 | 0.05448 | 5,287.31 | 0x29...86c6 | |
| 10/30/2025 | 4:58:00 AM | sell | $14.62 | $0.004936 | 0.01328 | 0.054485 | 2,962.07 | 0x73...ae3f | |
| 10/30/2025 | 4:57:59 AM | sell | $21.58 | $0.004936 | 0.01961 | 0.054485 | 4,371.75 | 0x65...3d43 | |
| 10/30/2025 | 4:50:30 AM | sell | $17.85 | $0.00496 | 0.01615 | 0.054487 | 3,600.26 | 0x38...a584 | |
| 10/30/2025 | 4:50:28 AM | sell | $37.97 | $0.004963 | 0.03435 | 0.05449 | 7,651.33 | 0xfb...1a70 | |
| 10/30/2025 | 4:50:29 AM | sell | $25.72 | $0.004961 | 0.02327 | 0.054489 | 5,183.9 | 0xfd...8f31 | |
| 10/30/2025 | 4:50:33 AM | sell | $16.96 | $0.004958 | 0.01534 | 0.054486 | 3,421.3 | 0x44...e95e | |
| 10/30/2025 | 4:50:32 AM | sell | $25.04 | $0.004959 | 0.02265 | 0.054487 | 5,049.49 | 0x53...8035 | |
| 10/30/2025 | 4:50:29 AM | sell | $26.35 | $0.004961 | 0.02384 | 0.054488 | 5,313.34 | 0x74...8592 | |
| 10/30/2025 | 4:50:08 AM | sell | $26.65 | $0.004935 | 0.02426 | 0.054492 | 5,400.96 | 0xde...82a2 | |
| 10/30/2025 | 4:50:09 AM | sell | $18.06 | $0.004934 | 0.01643 | 0.054491 | 3,660.29 | 0x0b...c8d8 | |
| 10/30/2025 | 4:50:03 AM | sell | $19.6 | $0.004938 | 0.01784 | 0.054495 | 3,968.77 | 0xd6...df5e | |
| 10/30/2025 | 4:50:07 AM | sell | $39.34 | $0.004936 | 0.03581 | 0.054493 | 7,970.79 | 0x15...ebe2 | |
| 10/30/2025 | 4:50:05 AM | sell | $13.28 | $0.004938 | 0.01209 | 0.054494 | 2,690.47 | 0xc3...c592 | |
| 10/30/2025 | 4:50:05 AM | sell | $20.98 | $0.004937 | 0.01909 | 0.054494 | 4,249.58 | 0x29...d2f3 | |
| 10/30/2025 | 4:49:23 AM | sell | $16.68 | $0.004941 | 0.01518 | 0.054495 | 3,376.41 | 0x2e...fd1e |