WhatToFarm
/
Get started
12 Swap

Info about BEAM-WBNB pair

Price USD
$0.002138
Price
0.052746 WBNB
TVL
$312,086.75
MKT CAP
$3.7M
5m
0%
1h
0.80%
4h
-0.31%
24h
-1.04%
Share
TXNS
384
Buys
186
Sells
198
Volume
22K
Telegram price alerts
Pair:
0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BEAM:
73.13M
Pooled WBNB:
$200.43

BEAM/WBNB price stats on BNB Chain

As of September 27, 2026, the current price of BEAM token on DEX PancakeSwap is $0.002138. BEAM price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $21,711.99. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $3,720,102.78. The liquidity pool contract is 0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19 with total value locked (TVL) of $312,086.75. The BEAM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BEAM/WBNB with the contract address 0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19 is $312,086.75.

The total transactions of BEAM/WBNB is 384 in the last 24 hours, 186 of which are buy transactions, and 198 are sales transactions.

BEAM/WBNB pool has a trading volume of $21,711.99 in the last 24 hours.

The exchange rate of 1 BEAM to WBNB is 0.000002746, captured at 2:53 PM UTC.

The price of converting 1 BEAM to USD is $0.002138 today.

BEAM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/27/20262:34:27 PMbuy$37.48$0.0021380.048150.05274617,530.34
0x925...3387
0x64...3b35
09/27/20262:33:20 PMbuy$41.36$0.0021360.053140.05274519,357.09
0x925...3387
0xf1...09df
09/27/20262:22:20 PMbuy$32.74$0.0021390.0420.05274415,307.51
0x925...3387
0xd4...f896
09/27/20262:21:49 PMbuy$46.55$0.0021380.059710.05274221,771.15
0x925...3387
0x96...5ed0
09/27/20262:21:34 PMbuy$36.51$0.0021350.046850.0527417,098.43
0x925...3387
0x2c...65a6
09/27/20262:21:35 PMbuy$30.69$0.0021360.039380.05274114,365.68
0x925...3387
0x3c...0bb4
09/27/20262:21:18 PMbuy$36.52$0.0021340.046850.05273817,107.84
0x925...3387
0xf8...a8a1
09/27/20262:21:10 PMbuy$46.6$0.0021330.059780.05273721,839.69
0x925...3387
0xe3...fe9a
09/27/20262:17:54 PMbuy$34.53$0.0021340.044260.05273616,177.51
0x925...3387
0xb8...7c72
09/27/20262:00:21 PMbuy$56.11$0.0021350.071850.05273426,277.6
0x925...3387
0x6c...7062
09/27/20261:59:41 PMbuy$36.57$0.0021340.046820.05273217,134.98
0x925...3387
0x5c...f8ca
09/27/20261:58:49 PMbuy$18.47$0.002130.023670.052738,671.99
0x925...3387
0x61...afd8
09/27/20261:58:51 PMbuy$46.16$0.0021310.059160.05273121,661.66
0x925...3387
0x36...dee5
09/27/20261:56:13 PMbuy$97.76$0.0021280.12530.05272845,936.19
0x3ED...27EB
0x35...a581
09/27/20261:45:42 PMsell$32.39$0.0021120.041610.05271315,336.13
0x6D3...7ea8
0x40...992b
09/27/20261:43:46 PMsell$38.52$0.0021150.049430.05271418,208.37
0x512...E9a1
0xa9...2b57
09/27/20261:43:46 PMsell$8.28$0.0021150.010630.0527143,917.62
0x715...2138
0x1e...2e78
09/27/20261:42:08 PMsell$39.7$0.0021170.050950.05271718,750.21
0x487...85A9
0xd0...9703
09/27/20261:42:15 PMsell$36.16$0.0021160.046410.05271617,088.67
0x4D1...6073
0x5a...45d3
09/27/20261:41:22 PMsell$40.34$0.0021190.051760.05271919,038.29
0xE8e...01D5
0x58...0e74