WhatToFarm
/
Get started
12 Swap

Info about BEAM-WBNB pair

Price USD
$0.00319
Price
0.053404 WBNB
TVL
$408,103.15
MKT CAP
$4M
5m
0%
1h
-0.25%
4h
2.16%
24h
3.98%
Share
TXNS
260
Buys
140
Sells
120
Volume
29K
Telegram price alerts
Pair:
0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BEAM:
63.82M
Pooled WBNB:
$217.73

BEAM/WBNB price stats on BNB Chain

As of January 22, 2026, the current price of BEAM token on DEX PancakeSwap is $0.00319. BEAM price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $29,269.16. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $3,954,437.73. The liquidity pool contract is 0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19 with total value locked (TVL) of $408,103.16. The BEAM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BEAM/WBNB with the contract address 0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19 is $408,103.16.

The total transactions of BEAM/WBNB is 260 in the last 24 hours, 140 of which are buy transactions, and 120 are sales transactions.

BEAM/WBNB pool has a trading volume of $29,269.16 in the last 24 hours.

The exchange rate of 1 BEAM to WBNB is 0.000003404, captured at 5:46 AM UTC.

The price of converting 1 BEAM to USD is $0.00319 today.

BEAM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/22/20265:43:12 AMsell$52.21$0.003190.055710.05340416,366.5
0x2B6...83c2
0x85...7dc9
01/22/20265:35:27 AMsell$52.23$0.0031910.055740.05340516,366.5
0x2B6...83c2
0x30...1882
01/22/20265:30:57 AMsell$28.15$0.0031930.030040.0534078,819
0x6Fa...bABC
0x69...2703
01/22/20265:30:07 AMsell$104.58$0.0031950.11160.05340932,733
0x2B6...83c2
0xd8...41a2
01/22/20265:27:02 AMsell$34.92$0.0031970.037260.05341110,922.96
0x2B1...66f7
0xaf...fb56
01/22/20265:26:27 AMsell$52.35$0.0031980.055860.05341316,366.5
0x2B6...83c2
0x4a...9af3
01/22/20265:26:21 AMsell$52.4$0.0032010.055920.05341616,366.5
0x2B6...83c2
0x0c...4b3c
01/22/20265:26:21 AMsell$53.49$0.00320.057080.05341516,714.79
0x6Fa...bABC
0x0e...379e
01/22/20265:21:29 AMsell$52.79$0.0032030.056330.05341816,478.31
0x2B6...83c2
0xed...8077
01/22/20265:21:14 AMsell$105.66$0.0032060.11270.05342132,956.63
0x2B6...83c2
0x0b...8748
01/22/20265:09:58 AMsell$0.1969$0.0032070.00021010.05342261.38
0xCab...3AdB
0xf8...8869
01/22/20265:09:58 AMbuy$142.34$0.0032220.15180.05343844,174.33
0x595...4241
0xad...3231
01/22/20265:09:33 AMsell$0.8488$0.0032030.00090570.053418264.98
0x36d...ecd2
0x2c...18d7
01/22/20265:09:28 AMbuy$211.15$0.0032170.22530.05343265,635.07
0x595...4241
0x69...4809
01/22/20265:09:15 AMbuy$211.54$0.0032090.22570.05342465,913.27
0x2B6...83c2
0x14...0136
01/22/20265:08:08 AMbuy$105.6$0.0032040.11260.05341932,956.63
0x2B6...83c2
0xd6...16b8
01/22/20265:08:03 AMbuy$112.53$0.0032020.120.05341635,143.15
0x595...4241
0xd6...c783
01/22/20265:07:02 AMbuy$119.46$0.0031980.12740.05341237,354.39
0x595...4241
0xe6...8cbf
01/22/20264:38:04 AMsell$0.8031$0.0031790.00085690.053392252.57
0x36d...ecd2
0x54...4e36
01/22/20264:37:58 AMbuy$61.42$0.0031950.065550.05340919,223.08
0x595...4241
0xa6...47f2