Info about BEAM-WBNB pair
- Pooled BEAM:
- 69.85M
- Pooled WBNB:
- $203.5
BEAM/WBNB price stats on BNB Chain
As of May 24, 2026, the current price of BEAM token on DEX PancakeSwap is $0.001919. BEAM price is up 7.43% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $17,059.10. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $2,379,589.54. The liquidity pool contract is 0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19 with total value locked (TVL) of $267,567.50. The BEAM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BEAM/WBNB now?
The current liquidity of BEAM/WBNB with the contract address 0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19 is $267,567.50.
How many transactions are there in the BEAM/WBNB pool in the last 24 hours?
The total transactions of BEAM/WBNB is 451 in the last 24 hours, 264 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the BEAM/WBNB pool in the last 24 hours?
BEAM/WBNB pool has a trading volume of $17,059.10 in the last 24 hours.
What is the exchange rate of 1 BEAM to WBNB?
The exchange rate of 1 BEAM to WBNB is 0.00000292, captured at 1:52 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001919 today.
BEAM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 1:51:13 AM | buy | $29.08 | $0.001919 | 0.04424 | 0.05292 | 15,152.54 | 0x85...9d1d | |
| 05/24/2026 | 1:51:12 AM | buy | $46.89 | $0.001918 | 0.07133 | 0.052918 | 24,443.19 | 0x8c...c56d | |
| 05/24/2026 | 1:43:46 AM | sell | $0.006412 | $0.001908 | 0.059753 | 0.052902 | 3.35 | 0xdc...b941 | |
| 05/24/2026 | 1:43:41 AM | buy | $35.14 | $0.001916 | 0.05345 | 0.052915 | 18,337.07 | 0x05...ed06 | |
| 05/24/2026 | 1:43:42 AM | buy | $34.79 | $0.001917 | 0.05292 | 0.052916 | 18,146.03 | 0xd8...efe6 | |
| 05/24/2026 | 1:43:36 AM | buy | $28.8 | $0.001915 | 0.0438 | 0.052913 | 15,035.22 | 0xa6...ca61 | |
| 05/24/2026 | 1:43:33 AM | buy | $30.87 | $0.001914 | 0.04696 | 0.052912 | 16,126.99 | 0x96...bd5f | |
| 05/24/2026 | 1:22:37 AM | buy | $338.92 | $0.00191 | 0.5155 | 0.052906 | 177,359.92 | 0x23...27e4 | |
| 05/24/2026 | 1:09:07 AM | sell | $15.94 | $0.001893 | 0.02427 | 0.052882 | 8,419.99 | 0x4b...776b | |
| 05/24/2026 | 1:07:27 AM | buy | $27.1 | $0.001902 | 0.04127 | 0.052897 | 14,245.01 | 0x58...d4c5 | |
| 05/24/2026 | 1:00:45 AM | sell | $0.009253 | $0.001892 | 0.00001409 | 0.052882 | 4.89 | 0xd5...2e02 | |
| 05/24/2026 | 1:00:45 AM | buy | $26.03 | $0.001901 | 0.03966 | 0.052896 | 13,694.63 | 0x61...0ddf | |
| 05/24/2026 | 1:00:41 AM | buy | $89.45 | $0.0019 | 0.1362 | 0.052893 | 47,073.62 | 0x16...46dd | |
| 05/24/2026 | 12:44:00 AM | sell | $24.03 | $0.00189 | 0.03657 | 0.052877 | 12,710.48 | 0xfe...1be4 | |
| 05/24/2026 | 12:41:49 AM | sell | $27.09 | $0.001891 | 0.04123 | 0.052878 | 14,322.48 | 0x4f...9665 | |
| 05/24/2026 | 12:41:30 AM | sell | $33.74 | $0.001893 | 0.05134 | 0.05288 | 17,827.42 | 0xc1...d7a0 | |
| 05/24/2026 | 12:39:16 AM | sell | $33.43 | $0.001893 | 0.05086 | 0.052881 | 17,650.92 | 0xb2...b8b9 | |
| 05/24/2026 | 12:26:25 AM | sell | $23.32 | $0.00189 | 0.03556 | 0.052882 | 12,336.66 | 0x70...796d | |
| 05/24/2026 | 12:24:17 AM | sell | $35.09 | $0.001891 | 0.0535 | 0.052884 | 18,551.29 | 0xe6...8777 | |
| 05/23/2026 | 11:42:00 PM | sell | $22.24 | $0.001895 | 0.03386 | 0.052885 | 11,737.91 | 0x18...77ec |