WhatToFarm
/
Get started
12 Swap

Info about BEAM-WBNB pair

Price USD
$0.00716
Price
0.00001039 WBNB
TVL
$508,327.25
MKT CAP
$8.9M
5m
-0.20%
1h
-0.35%
4h
1.02%
24h
10.06%
Share
TXNS
493
Buys
234
Sells
259
Volume
44K
Telegram price alerts
Pair:
0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BEAM:
35.44M
Pooled WBNB:
$368.89

BEAM/WBNB price stats on BNB Chain

As of July 11, 2025, the current price of BEAM token on DEX PancakeSwap is $0.00716. BEAM price is up 10.06% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $44,283.71. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $8,890,706.58. The liquidity pool contract is 0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19 with total value locked (TVL) of $508,327.26. The BEAM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BEAM/WBNB with the contract address 0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19 is $508,327.26.

The total transactions of BEAM/WBNB is 493 in the last 24 hours, 234 of which are buy transactions, and 259 are sales transactions.

BEAM/WBNB pool has a trading volume of $44,283.71 in the last 24 hours.

The exchange rate of 1 BEAM to WBNB is 0.00001039, captured at 11:03 AM UTC.

The price of converting 1 BEAM to USD is $0.00716 today.

BEAM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/202511:00:16 AMsell$199.57$0.0071740.28960.0000104127,818.49
0x6db...e887
0x19...2215
07/11/202511:00:28 AMsell$199.18$0.007160.2890.0000103927,818.49
0x6db...e887
0xbb...c610
07/11/202511:00:17 AMsell$51.51$0.0071670.074770.00001047,188.31
0x6db...e887
0x6b...cca2
07/11/202510:47:35 AMbuy$137.56$0.0072110.19960.0000104619,074.19
0x6db...e887
0x13...2e5a
07/11/202510:43:54 AMbuy$74.22$0.0072050.10770.0000104510,301.05
0x6db...e887
0x4b...9705
07/11/202510:43:53 AMsell$378.31$0.0071780.54910.0000104152,702.69
0x4C9...Ce72
0xff...6737
07/11/202510:41:31 AMsell$41.45$0.007190.060160.000010435,764.85
-
0x46...ad63
07/11/202510:35:39 AMsell$0.1529$0.0071910.00022190.0000104321.26
0x961...3118
0xca...f69e
07/11/202510:31:02 AMsell$11.39$0.0071910.016530.000010431,583.89
0xdC9...2a55
0x1c...c922
07/11/202510:26:49 AMsell$9.72$0.0071920.014110.000010431,351.83
0xdC9...2a55
0x81...cdbb
07/11/202510:12:27 AMbuy$136.77$0.0072240.19850.0000104818,930.74
0xdb7...DC2e
0xb7...2dc9
07/11/202510:04:11 AMsell$20.11$0.0071850.02920.000010422,800
0xBB0...2C05
0xd7...b907
07/11/20259:38:57 AMsell$137.94$0.0071910.20010.0000104319,183.12
0x7C4...e2F3
0xb6...3f74
07/11/20259:37:01 AMsell$166.23$0.0071990.24120.0000104423,088.77
0xE79...4501
0xbf...4a7e
07/11/20259:24:52 AMsell$153.56$0.00720.2230.0000104621,325.13
0x388...5BF8
0xae...bace
07/11/20259:23:49 AMbuy$268.08$0.0071840.38940.0000104337,312.81
0x595...4241
0xeb...74d5
07/11/20259:23:58 AMbuy$206.49$0.0072280.30.000010528,569.17
0x7C4...e2F3
0xb4...0c79
07/11/20259:23:51 AMbuy$176.2$0.0071970.25590.0000104524,481.91
0xe72...BC45
0x28...36c2
07/11/20259:24:12 AMbuy$134.87$0.0072380.19590.0000105118,633.03
0x595...4241
0x55...a1e6
07/11/20259:23:54 AMsell$2.26$0.0071760.003290.00001042315.57
0x13C...6E17
0x56...d33a