WhatToFarm
/
Get started
12 Swap

Info about BEAM-WBNB pair

Price USD
$0.001772
Price
0.052915 WBNB
TVL
$246,480.8
MKT CAP
$2.2M
5m
0%
1h
0.28%
4h
1.66%
24h
-1.76%
Share
TXNS
155
Buys
70
Sells
85
Volume
10K
Telegram price alerts
Pair:
0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BEAM:
69.71M
Pooled WBNB:
$202.69

BEAM/WBNB price stats on BNB Chain

As of April 7, 2026, the current price of BEAM token on DEX PancakeSwap is $0.001772. BEAM price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $10,145.03. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $2,197,044.55. The liquidity pool contract is 0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19 with total value locked (TVL) of $246,480.81. The BEAM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BEAM/WBNB with the contract address 0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19 is $246,480.81.

The total transactions of BEAM/WBNB is 155 in the last 24 hours, 70 of which are buy transactions, and 85 are sales transactions.

BEAM/WBNB pool has a trading volume of $10,145.03 in the last 24 hours.

The exchange rate of 1 BEAM to WBNB is 0.000002915, captured at 9:24 PM UTC.

The price of converting 1 BEAM to USD is $0.001772 today.

BEAM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/07/20268:45:44 PMbuy$1.78$0.0017720.0029280.0529151,004.59
0x075...c7d2
0x7f...9be4
04/07/20268:06:37 PMbuy$34.02$0.0017730.055830.0529119,184.63
0x925...3387
0xf0...35aa
04/07/20268:06:37 PMbuy$82.47$0.0017750.13530.05291346,449.48
0x595...4241
0x73...d9f8
04/07/20268:04:47 PMbuy$32.02$0.0017710.052590.05290818,082.46
0x925...3387
0x4c...cf4f
04/07/20268:04:25 PMbuy$22.84$0.001770.03750.05290712,898.04
0x925...3387
0xec...8cb0
04/07/20268:02:08 PMbuy$63.69$0.001770.10450.05290535,969.12
0x925...3387
0x61...3003
04/07/20268:02:05 PMbuy$27.07$0.001770.044410.05290315,297.16
0x925...3387
0xae...ce8d
04/07/20268:01:25 PMbuy$34.34$0.0017670.056390.05290119,433
0x925...3387
0xca...cf84
04/07/20267:42:51 PMsell$14.14$0.0017460.02340.0528898,098.05
0x2B1...66f7
0x7b...d2f3
04/07/20267:42:51 PMsell$14.14$0.0017470.02340.052898,098.05
0xC95...d865
0xf4...3d85
04/07/20267:42:51 PMsell$60.47$0.0017450.10.05288834,641.93
0x0f0...8280
0xde...3fb9
04/07/20267:39:01 PMsell$87.37$0.0017480.14450.05289249,965.57
0x595...4241
0xf0...7447
04/07/20267:35:07 PMsell$38.72$0.0017490.064060.05289422,133.38
0x595...4241
0xaf...3d69
04/07/20267:33:14 PMsell$60.53$0.0017530.10.05289834,532.63
0x0f0...8280
0x79...0b4f
04/07/20267:28:57 PMsell$60.56$0.0017550.10.05290134,503.44
0x0f0...8280
0xb8...3b88
04/07/20267:28:42 PMsell$24.33$0.0017560.040230.05290313,857.64
0x823...2fc0
0xb3...e8ab
04/07/20267:13:07 PMsell$83.09$0.0017540.13760.05290547,366.42
0x595...4241
0x32...90e4
04/07/20266:55:01 PMsell$98.83$0.0017540.16380.05290956,328.54
0x595...4241
0x61...279d
04/07/20266:53:12 PMsell$15.13$0.0017560.02510.0529128,617.72
0x947...e1B3
0xe1...7f09
04/07/20266:45:46 PMsell$82.46$0.0017580.13660.05291446,891.7
0xe72...BC45
0xfc...dda0