WhatToFarm
/
Get started
12 Swap

Info about BEAM-WBNB pair

Price USD
$0.002741
Price
0.053181 WBNB
TVL
$364,671.23
MKT CAP
$3.4M
5m
0%
1h
-0.04%
4h
0.73%
24h
2.00%
Share
TXNS
154
Buys
84
Sells
70
Volume
17K
Telegram price alerts
Pair:
0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BEAM:
66.37M
Pooled WBNB:
$211.63

BEAM/WBNB price stats on BNB Chain

As of January 1, 2026, the current price of BEAM token on DEX PancakeSwap is $0.002741. BEAM price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $17,446.80. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $3,397,744.19. The liquidity pool contract is 0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19 with total value locked (TVL) of $364,671.23. The BEAM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BEAM/WBNB with the contract address 0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19 is $364,671.23.

The total transactions of BEAM/WBNB is 154 in the last 24 hours, 84 of which are buy transactions, and 70 are sales transactions.

BEAM/WBNB pool has a trading volume of $17,446.80 in the last 24 hours.

The exchange rate of 1 BEAM to WBNB is 0.000003181, captured at 9:45 PM UTC.

The price of converting 1 BEAM to USD is $0.002741 today.

BEAM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/01/20269:11:46 PMsell$30.58$0.0027410.035490.05318111,157.69
0xDE4...2672
0x1e...2e22
01/01/20269:11:19 PMsell$34.47$0.0027420.040010.05318212,572.77
0xDE4...2672
0x22...ac91
01/01/20269:04:19 PMsell$33.12$0.0027410.038460.05318312,082.18
0xDE4...2672
0x50...71b9
01/01/20269:04:07 PMsell$45.79$0.0027290.053440.05318516,778.41
0xDE4...2672
0xe8...cb5f
01/01/20268:58:29 PMsell$51.11$0.002730.059650.05318618,719.14
0xDE4...2672
0x5a...e19e
01/01/20268:53:34 PMsell$29.88$0.0027310.034870.05318810,937.84
0xDE4...2672
0x9e...50a7
01/01/20268:53:34 PMbuy$0.03957$0.0027450.000046180.05320314.41
0x3A6...DAD5
0xd9...b715
01/01/20268:48:40 PMsell$37.02$0.0027460.042990.05318913,479.71
0xDE4...2672
0xa6...7872
01/01/20268:48:36 PMsell$33.52$0.0027470.038930.0531912,203.01
0xDE4...2672
0xc2...0acb
01/01/20268:14:28 PMbuy$101.44$0.0027590.11780.05320336,768.89
0x595...4241
0x40...9f41
01/01/20268:14:29 PMbuy$58.46$0.0027610.067880.05320621,174.2
0xDE4...2672
0x5f...fcf2
01/01/20268:12:13 PMbuy$106.41$0.0027420.12410.053238,808.65
0x595...4241
0x10...cd04
01/01/20268:02:11 PMbuy$113.46$0.0027510.13170.05319641,231.56
0x595...4241
0xa8...6fd9
01/01/20267:56:01 PMbuy$156.47$0.0027460.18180.05319156,972.7
0xDE4...2672
0x25...6ca9
01/01/20267:54:04 PMbuy$65.65$0.0027410.076280.05318523,951.69
0x595...4241
0x5d...3a01
01/01/20267:54:04 PMbuy$86.06$0.0027420.10.05318631,377.93
0x0f0...8280
0x40...62e9
01/01/20267:50:43 PMbuy$86.02$0.0027370.10.05318131,430.29
0xa69...e362
0xf0...e2b1
01/01/20267:39:40 PMbuy$86.02$0.0027340.10.05317831,460.05
0x0f0...8280
0x75...dab6
01/01/20267:01:53 PMbuy$110.61$0.0027310.12850.05317540,492.86
0x595...4241
0xce...8dbc
01/01/20266:42:14 PMsell$11.85$0.0027160.013780.0531574,365.3
0xe67...6C66
0xd8...c876