WhatToFarm
/
Get started
12 Swap

Info about BEAM-WBNB pair

Price USD
$0.003348
Price
0.053785 WBNB
TVL
$406,055.89
MKT CAP
$4.2M
5m
-0.03%
1h
-0.53%
4h
-5.05%
24h
-8.71%
Share
TXNS
649
Buys
161
Sells
488
Volume
25K
Telegram price alerts
Pair:
0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BEAM:
60.48M
Pooled WBNB:
$229.52

BEAM/WBNB price stats on BNB Chain

As of November 19, 2025, the current price of BEAM token on DEX PancakeSwap is $0.003348. BEAM price is down -8.71% in the last 24 hours. The trading history for the last 24 hours contains 649 trades with trading volume of $25,070.19. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $4,151,295.40. The liquidity pool contract is 0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19 with total value locked (TVL) of $406,055.89. The BEAM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BEAM/WBNB with the contract address 0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19 is $406,055.89.

The total transactions of BEAM/WBNB is 649 in the last 24 hours, 161 of which are buy transactions, and 488 are sales transactions.

BEAM/WBNB pool has a trading volume of $25,070.19 in the last 24 hours.

The exchange rate of 1 BEAM to WBNB is 0.000003785, captured at 6:07 PM UTC.

The price of converting 1 BEAM to USD is $0.003348 today.

BEAM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/19/20256:05:20 PMsell$25.34$0.003350.028650.0537877,566.38
0x0ae...6DE5
0x8f...abff
11/19/20256:05:22 PMsell$10.72$0.0033480.012120.0537853,203.92
0x3fa...37F7
0xf7...b423
11/19/20256:05:21 PMsell$16.48$0.0033490.018640.0537864,923.21
0x319...D8d9
0xf2...1b89
11/19/20255:56:38 PMsell$15.19$0.0033340.017260.0537884,556.87
0x928...9fe1
0xae...1380
11/19/20255:56:38 PMsell$28.03$0.0033340.031850.0537888,408.01
0x62D...b238
0xa8...916e
11/19/20255:56:31 PMsell$10.66$0.0033350.012110.0537893,197.36
0x319...D8d9
0x7e...764c
11/19/20255:54:56 PMsell$17.83$0.0033360.020250.053795,344.39
0x0ae...6DE5
0x72...d3d3
11/19/20255:54:56 PMsell$11.6$0.0033350.013180.0537893,478.88
0x1CA...F1Ff
0x11...ccf8
11/19/20255:54:55 PMsell$27.4$0.0033360.031130.0537918,211.74
0x018...CD02
0x68...7289
11/19/20255:52:56 PMbuy$76.45$0.0033490.086860.05380522,827.38
0xf61...0A0A
0xa9...3737
11/19/20255:53:02 PMbuy$107.7$0.0033520.12230.05380832,127.08
0x018...CD02
0xbb...aee3
11/19/20255:52:42 PMbuy$76.99$0.0033460.087470.05380223,004.14
0x319...D8d9
0x5d...fdfc
11/19/20255:45:42 PMsell$42.68$0.0033320.048440.05378212,807.05
0xf02...ECb2
0x5d...817b
11/19/20255:45:42 PMsell$35.06$0.0033340.03980.05378410,517.88
0x0ae...6DE5
0xb3...0b90
11/19/20255:45:34 PMsell$32.95$0.0033350.037410.0537869,880.27
0x928...9fe1
0xe7...ddb8
11/19/20255:45:35 PMsell$20.51$0.0033340.023280.0537856,151.9
0x0ae...6DE5
0x17...1a11
11/19/20255:45:18 PMsell$36.93$0.0033370.041920.05378711,069.01
0x68B...7917
0x94...52d6
11/19/20255:45:15 PMsell$11.64$0.0033370.013210.0537883,487.39
0x1CA...F1Ff
0x75...baa1
11/19/20255:45:11 PMsell$28.11$0.003340.031910.0537918,415.54
0x141...9a33
0xd7...07a2
11/19/20255:45:14 PMsell$23.49$0.0033380.026660.0537897,038.21
0x0ae...6DE5
0xb4...50cd