WhatToFarm
/
Get started
12 Swap

Info about BEAM-WBNB pair

Price USD
$0.0079
Price
0.057952 WBNB
TVL
$648,042.39
MKT CAP
$9.8M
5m
0.22%
1h
-0.57%
4h
0.94%
24h
5.37%
Share
TXNS
450
Buys
220
Sells
230
Volume
46K
Telegram price alerts
Pair:
0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BEAM:
41.1M
Pooled WBNB:
$326.17

BEAM/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of BEAM token on DEX PancakeSwap is $0.0079. BEAM price is up 5.37% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $46,052.68. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $9,772,652.75. The liquidity pool contract is 0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19 with total value locked (TVL) of $648,042.40. The BEAM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BEAM/WBNB with the contract address 0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19 is $648,042.40.

The total transactions of BEAM/WBNB is 450 in the last 24 hours, 220 of which are buy transactions, and 230 are sales transactions.

BEAM/WBNB pool has a trading volume of $46,052.68 in the last 24 hours.

The exchange rate of 1 BEAM to WBNB is 0.000007952, captured at 10:34 AM UTC.

The price of converting 1 BEAM to USD is $0.0079 today.

BEAM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/202510:33:01 AMbuy$135.15$0.00790.1360.05795217,107.83
0xDE4...2672
0xa1...acbd
09/18/202510:27:26 AMsell$129.09$0.0078830.12960.05791616,376.33
0x595...4241
0x23...fa9d
09/18/202510:27:26 AMsell$86.62$0.0078780.086980.05791110,993.98
0xDE4...2672
0x51...d1af
09/18/202510:27:02 AMsell$90.92$0.0078890.09130.05792211,524.6
0xDE4...2672
0x27...3d30
09/18/202510:26:17 AMsell$74.55$0.0078930.074860.0579269,444.92
0xDE4...2672
0xf3...107d
09/18/202510:17:21 AMsell$600.46$0.0079310.60130.05794375,706.43
0x0f0...8280
0x8e...0e62
09/18/202510:17:19 AMbuy$810.85$0.0079660.8120.057977101,787.52
0x074...998B
0x93...5d6c
09/18/202510:16:31 AMsell$74.84$0.0079080.074950.057929,463.33
0xDE4...2672
0x53...c7bc
09/18/202510:16:28 AMsell$117.18$0.0079130.11730.05792414,808.32
0xDE4...2672
0xde...b724
09/18/202510:02:27 AMbuy$88.57$0.0079710.08850.05796511,111.22
0xCd8...Eb14
0x60...5c6c
09/18/20259:56:20 AMsell$67.93$0.0079290.067890.0579258,567.03
0xDE4...2672
0xcb...d2ac
09/18/20259:56:13 AMsell$63.38$0.0079320.063350.0579287,990.62
0xDE4...2672
0xfb...500b
09/18/20259:55:45 AMsell$72.89$0.0079350.072850.0579319,185.01
0xDE4...2672
0x91...a623
09/18/20259:55:34 AMsell$115.26$0.007940.11520.05793614,516.54
0xDE4...2672
0x31...60f3
09/18/20259:55:24 AMbuy$2.29$0.0079820.0022980.057978288.06
0x168...f6fb
0x4c...1224
09/18/20259:55:30 AMbuy$2.29$0.0079820.0022980.057978288.06
0x168...f6fb
0xc5...f2c1
09/18/20259:54:30 AMsell$60.39$0.0079440.060360.057947,602.8
0xDE4...2672
0x1e...8b68
09/18/20259:54:12 AMsell$75.21$0.0079470.075170.0579439,463.33
0xDE4...2672
0xba...7cc6
09/18/20259:50:46 AMsell$1.67$0.0079240.0016750.057945210.91
0x893...F04A
0x62...95b5
09/18/20259:41:12 AMsell$65.21$0.0079210.065420.0579468,232.74
0xDE4...2672
0xb6...babb