WhatToFarm
/
Get started
12 Swap

Info about BEA-WBNB pair

Price USD
$0.097236
Price
0.0129753 WBNB
TVL
$0.148
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
737
Buys
523
Sells
214
Volume
99K
Telegram price alerts
Pair:
0xD1311983d226265cFE7b236653Cb2eA562Dd33C5
BEA:
0x429095F08a50c647d0A35Dd347F3F123BBEa72DB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BEA:
102.27M
Pooled WBNB:
$0.00009974

BEA/WBNB price stats on BNB Chain

As of October 21, 2026, the current price of BEA token on DEX PancakeSwap is $0.0000000007236. BEA price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 737 trades with trading volume of $99,257.91. BEA token contract is 0x429095F08a50c647d0A35Dd347F3F123BBEa72DB with a market cap $0.72. The liquidity pool contract is 0xD1311983d226265cFE7b236653Cb2eA562Dd33C5 with total value locked (TVL) of $0.15. The BEA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BEA/WBNB with the contract address 0xD1311983d226265cFE7b236653Cb2eA562Dd33C5 is $0.15.

The total transactions of BEA/WBNB is 737 in the last 24 hours, 523 of which are buy transactions, and 214 are sales transactions.

BEA/WBNB pool has a trading volume of $99,257.91 in the last 24 hours.

The exchange rate of 1 BEA to WBNB is 0.0000000000009753, captured at 10:25 AM UTC.

The price of converting 1 BEA to USD is $0.0000000007236 today.

BEA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/20261:32:37 AMsell$0.07338$0.0972360.000077860.0129753101.42M
0x96D...5f9F
0xd9...c938
10/21/20261:32:40 AMbuy$0.01266$0.0972360.0000120.012975317.5M
0xf77...9d73
0xfd...636a
10/21/20261:32:38 AMbuy$0.03278$0.0972360.000020.012975345.31M
0xacb...beCa
0x38...03fa
10/21/20261:32:40 AMbuy$0.008225$0.0972360.000010.012975311.37M
0xf71...96FA
0x63...da3b
10/21/20261:32:20 AMsell$0.1454$0.0813410.072870.0111807108.44M
0x96D...5f9F
0xed...960b
10/21/20261:32:22 AMbuy$0.007991$0.0813410.000010.01118075.96M
0xf71...96FA
0xc9...9d91
10/21/20261:32:20 AMbuy$0.01144$0.0813410.0000120.01118078.53M
0x4EA...C913
0xb6...8e1e
10/21/20261:32:20 AMbuy$0.02559$0.0813410.000020.011180719.08M
0xacb...beCa
0x9f...427b
10/21/20261:32:15 AMbuy$2.37$0.00039060.00320.0652636,079.13
0x927...C6c4
0x1b...d945
10/21/20261:31:38 AMbuy$3.19$0.00039070.00430.0652638,169.9
0xd1A...A24B
0x87...2a21
10/21/20261:31:23 AMbuy$21.37$0.00039040.02880.0652654,751.13
0x7AD...C558
0x8c...bd38
10/21/20261:31:09 AMbuy$10.09$0.00039020.01360.06525625,873.91
0x7AD...C558
0xd2...5484
10/21/20261:31:05 AMbuy$2$0.00039010.00270.0652545,138.19
0xd1A...A24B
0x20...09ff
10/21/20261:30:44 AMbuy$12.91$0.00038990.01740.06525133,130.68
0x7AD...C558
0x8e...7579
10/21/20261:30:44 AMbuy$2.82$0.000390.00380.0652537,232.74
0x22c...3f7e
0x73...4bf4
10/21/20261:30:48 AMbuy$1.11$0.00039010.00150.0652542,854.76
0xd1A...A24B
0x9b...35b7
10/21/20261:30:34 AMbuy$1.78$0.00038970.00240.065254,571.33
0xd1A...A24B
0x24...3d44
10/21/20261:30:28 AMsell$31.31$0.0003880.042180.06522780,700.39
0x7AD...C558
0x2c...1699
10/21/20261:30:27 AMbuy$4.37$0.00039020.00590.06525711,222.84
0x22c...3f7e
0x19...a176
10/21/20261:30:09 AMbuy$1.03$0.00038970.00140.0652522,665.44
0xd1A...A24B
0x17...feca