WhatToFarm
/
Get started
12 Swap

Info about BEA-WBNB pair

Price USD
$0.0003821
Price
0.065165 WBNB
TVL
$1.94
MKT CAP
$382.1K
5m
0%
1h
0%
4h
0%
24h
14.99%
Share
TXNS
54
Buys
39
Sells
15
Volume
41K
Telegram price alerts
Pair:
0x8ec783b23EE5f29bae1FD682b8fb62AEF0C0BdfA
BEA:
0x7D908662FF9Fb58ae6Ac6809A809b6897411c002
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BEA:
177.13M
Pooled WBNB:
$0.0006372

BEA/WBNB price stats on BNB Chain

As of October 10, 2026, the current price of BEA token on DEX PancakeSwap is $0.0003821. BEA price is up 14.99% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $40,694.55. BEA token contract is 0x7D908662FF9Fb58ae6Ac6809A809b6897411c002 with a market cap $382,131.95. The liquidity pool contract is 0x8ec783b23EE5f29bae1FD682b8fb62AEF0C0BdfA with total value locked (TVL) of $1.95. The BEA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BEA/WBNB with the contract address 0x8ec783b23EE5f29bae1FD682b8fb62AEF0C0BdfA is $1.95.

The total transactions of BEA/WBNB is 54 in the last 24 hours, 39 of which are buy transactions, and 15 are sales transactions.

BEA/WBNB pool has a trading volume of $40,694.55 in the last 24 hours.

The exchange rate of 1 BEA to WBNB is 0.0000005165, captured at 12:51 AM UTC.

The price of converting 1 BEA to USD is $0.0003821 today.

BEA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/20268:23:34 PMbuy$300.94$0.00038210.42870.065165787,530.34
-
0x2d...8cc4
10/09/20268:23:22 PMsell$592.72$0.00038210.87230.0651651.55M
-
0x66...16ba
10/09/20268:23:07 PMbuy$1,552.51$0.00038211.940.0651654.06M
-
0xa7...789f
10/09/20268:22:58 PMbuy$1,083.41$0.00038211.270.0651652.84M
0x655...d358
0x5d...1e40
10/09/20268:23:01 PMbuy$64.05$0.00038210.08040.065165167,637.38
-
0xe8...5454
10/09/20268:23:12 PMbuy$1,705.08$0.00038212.060.0651654.46M
0xB08...B73d
0x7f...6a37
10/09/20268:22:55 PMsell$30.43$0.00038210.035130.06516579,656.19
0x969...60D2
0x05...df51
10/09/20268:22:55 PMbuy$727.04$0.00038210.83340.0651651.9M
0xe72...A129
0x8c...9c24
10/09/20268:23:16 PMbuy$306.73$0.00039510.41460.065341776,164.49
0x655...d358
0xc5...7690
10/09/20268:23:07 PMsell$20.69$0.00038210.026440.06516554,166.21
-
0x01...e1ed
10/09/20268:23:08 PMsell$2,445.03$0.00038212.990.0651656.4M
0x0Ed...e60b
0x63...c788
10/09/20268:23:19 PMbuy$1,049.9$0.00038211.50.0651652.75M
0x969...60D2
0x77...50f3
10/09/20268:23:16 PMbuy$1,846.2$0.0003662.490.0649475.04M
0xF8e...5ECa
0x02...6dc6
10/09/20268:23:16 PMbuy$1,234.64$0.00038761.660.0652393.18M
0x20f...4180
0xdf...31f5
10/09/20268:23:32 PMsell$689.87$0.00040010.93240.0654081.72M
0xB08...B73d
0x5c...fd0b
10/09/20268:23:40 PMsell$878.04$0.00038121.180.0651532.3M
0x655...d358
0xd6...69f9
10/09/20268:23:29 PMsell$1,208.02$0.00038211.770.0651653.16M
0x0Ed...e60b
0x93...66a5
10/09/20268:23:29 PMbuy$1,088.87$0.00038211.60.0651652.85M
0xF8e...5ECa
0x26...ed9f
10/09/20268:23:19 PMbuy$581.74$0.00038210.86060.0651651.52M
0xF7c...EA06
0xf4...c973
10/09/20268:23:16 PMsell$245.66$0.00039270.3320.065309625,422.64
0xe72...A129
0x21...843e