WhatToFarm
/
Get started
12 Swap

Info about BEA-WBNB pair

Price USD
$0.0003975
Price
0.065044 WBNB
TVL
$107,944.19
MKT CAP
$397.6K
5m
0%
1h
0%
4h
112%
24h
112%
Share
TXNS
650
Buys
343
Sells
307
Volume
311K
Telegram price alerts
Pair:
0xB4ff05d67be27C1b90E4D6361e87Fc73f0C78bb3
BEA:
0xE15D74c98790A927e99A2272848b12243b8f101E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BEA:
136.51M
Pooled WBNB:
$68.47

BEA/WBNB price stats on BNB Chain

As of October 4, 2026, the current price of BEA token on DEX PancakeSwap is $0.0003975. BEA price is up 112% in the last 24 hours. The trading history for the last 24 hours contains 650 trades with trading volume of $311,218.84. BEA token contract is 0xE15D74c98790A927e99A2272848b12243b8f101E with a market cap $397,598.42. The liquidity pool contract is 0xB4ff05d67be27C1b90E4D6361e87Fc73f0C78bb3 with total value locked (TVL) of $107,944.19. The BEA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BEA/WBNB with the contract address 0xB4ff05d67be27C1b90E4D6361e87Fc73f0C78bb3 is $107,944.19.

The total transactions of BEA/WBNB is 650 in the last 24 hours, 343 of which are buy transactions, and 307 are sales transactions.

BEA/WBNB pool has a trading volume of $311,218.84 in the last 24 hours.

The exchange rate of 1 BEA to WBNB is 0.0000005044, captured at 1:38 PM UTC.

The price of converting 1 BEA to USD is $0.0003975 today.

BEA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/202612:16:20 PMsell$681.26$0.00039360.86420.0649931.51M
0x81f...4F15
0xab...8fb4
10/04/202612:16:12 PMsell$72.3$0.00039360.091720.064993153,355.16
0xD7B...ffC7
0xc4...322b
10/04/202612:16:05 PMsell$836.41$0.00039361.060.0649931.72M
0x81f...4F15
0x9e...4c03
10/04/202612:16:29 PMsell$763.58$0.00040640.96870.0651561.88M
0xD7B...ffC7
0x7e...df11
10/04/202612:16:28 PMsell$1,756.11$0.00039362.220.0649934.13M
0x99F...30Ae
0x35...21f1
10/04/202612:16:26 PMsell$76.79$0.00039360.097420.064993174,758.49
0xa24...28e3
0x0a...9539
10/04/202612:16:03 PMbuy$841.37$0.00039361.060.0649931.73M
0x99F...30Ae
0xbc...9da5
10/04/202612:16:12 PMsell$251.93$0.00039530.31960.065015515,100.43
0x77C...A35C
0x00...b710
10/04/202612:16:10 PMsell$58.44$0.00039360.074140.064993118,883.32
0xa24...28e3
0xf4...1f56
10/04/202612:16:20 PMsell$995.51$0.00039531.260.0650152.15M
0xdE1...c926
0xdb...5671
10/04/202612:15:59 PMsell$779.91$0.00039360.98940.0649931.56M
0xdE1...c926
0x9f...932a
10/04/202612:16:10 PMbuy$839.8$0.00039361.060.0649931.72M
0x800...FE8d
0x0a...05a3
10/04/202612:16:12 PMsell$930.14$0.00039531.180.0650151.94M
0xA30...d19e
0x80...5d9c
10/04/202612:15:59 PMbuy$130.84$0.00039530.1660.065015258,220.04
0xf67...9002
0x28...7880
10/04/202612:16:29 PMsell$437.91$0.00039750.55550.0650441.1M
0xA30...d19e
0xb6...b9f6
10/04/202612:15:57 PMbuy$840.27$0.00039361.060.0649931.68M
0xD7B...ffC7
0x47...a44e
10/04/202612:16:22 PMsell$284.08$0.00039360.36030.064993642,371.75
0xf67...9002
0xea...cd19
10/04/202612:16:01 PMsell$861.86$0.00039361.090.0649931.78M
0xa24...28e3
0x3f...07b3
10/04/202612:15:38 PMsell$1,127.11$0.00052911.430.0667142.13M
0x52a...A82c
0x03...4dcf
10/04/202612:15:33 PMsell$1,163.36$0.00050421.470.0663982.01M
0xa24...28e3
0x3c...879e