WhatToFarm
/
Get started
12 Swap

Info about BEA-WBNB pair

Price USD
$0.097897
Price
0.0111263 WBNB
TVL
$0.1566
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
717
Buys
524
Sells
193
Volume
107K
Telegram price alerts
Pair:
0x821D6269aFe4b859333580083fa1DDF8f1830918
BEA:
0x073809Eb7E330aFFDB541181120691B32Cb0367a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BEA:
99.17M
Pooled WBNB:
$0.0001253

BEA/WBNB price stats on BNB Chain

As of May 5, 2026, the current price of BEA token on DEX PancakeSwap is $0.0000000007897. BEA price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 717 trades with trading volume of $107,384.97. BEA token contract is 0x073809Eb7E330aFFDB541181120691B32Cb0367a with a market cap $0.79. The liquidity pool contract is 0x821D6269aFe4b859333580083fa1DDF8f1830918 with total value locked (TVL) of $0.16. The BEA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BEA/WBNB with the contract address 0x821D6269aFe4b859333580083fa1DDF8f1830918 is $0.16.

The total transactions of BEA/WBNB is 717 in the last 24 hours, 524 of which are buy transactions, and 193 are sales transactions.

BEA/WBNB pool has a trading volume of $107,384.97 in the last 24 hours.

The exchange rate of 1 BEA to WBNB is 0.000000000001263, captured at 4:42 AM UTC.

The price of converting 1 BEA to USD is $0.0000000007897 today.

BEA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/04/20269:31:48 PMbuy$0.009856$0.0978970.0000120.011126312.48M
0x4EA...C913
0xca...240d
05/04/20269:31:48 PMsell$0.04202$0.0978970.000081830.011126353.21M
0x149...20b6
0x15...6eb5
05/04/20269:31:48 PMbuy$0.006773$0.0978970.000010.01112638.58M
0xf71...96FA
0x43...d83e
05/04/20269:31:38 PMbuy$0.01013$0.0817260.0000120.01127625.87M
0x4EA...C913
0xce...7a79
05/04/20269:31:38 PMbuy$0.007385$0.0817260.000010.01127624.28M
0xb4C...2786
0xdd...ef69
05/04/20269:31:37 PMsell$0.1605$0.0817260.098980.011276292.99M
0x149...20b6
0x51...0b7a
05/04/20269:31:40 PMbuy$0.006588$0.0817260.000010.01127623.82M
0xf71...96FA
0x18...2a6e
05/04/20269:31:38 PMbuy$0.02094$0.0817260.000020.011276212.13M
0xc8C...5442
0xf9...48ad
05/04/20269:31:33 PMbuy$13.12$0.00049730.0210.0679626,380.98
0x771...356C
0xef...292b
05/04/20269:31:23 PMbuy$18.3$0.00049690.02930.06795436,832.78
0x411...7B09
0x44...2fa0
05/04/20269:31:18 PMbuy$10.3$0.00049670.01650.06794920,754.84
0x771...356C
0x4a...0ca8
05/04/20269:31:06 PMbuy$13.24$0.00049630.02120.06794526,680.42
0x771...356C
0xd6...7c46
05/04/20269:30:49 PMbuy$13.17$0.00049590.02110.06794126,569.76
0x771...356C
0x7a...4dba
05/04/20269:30:38 PMbuy$31.1$0.00049530.04980.06793162,790.78
0x771...356C
0xc4...5d43
05/04/20269:30:43 PMbuy$7.68$0.00049570.01230.06793715,495.53
0x463...7AC1
0x31...51d7
05/04/20269:30:23 PMbuy$20.54$0.00049480.03290.06792241,528.7
0x771...356C
0x47...b29b
05/04/20269:30:18 PMbuy$35.47$0.00049410.05680.06791271,784.16
0x463...7AC1
0xc5...80f7
05/04/20269:30:08 PMsell$172.67$0.00049310.27650.067896350,160.52
0x463...7AC1
0xe1...9aed
05/04/20269:29:48 PMsell$180.04$0.00049670.28830.067957362,408.96
0x3cb...0403
0x17...6b02
05/04/20269:29:39 PMbuy$6.8$0.00050130.01090.06802713,578.87
0x463...7AC1
0xe5...c994