Info about BDO-WBNB pair
- Pooled BDO:
- 623,383.7
- Pooled WBNB:
- $5.02
BDO/WBNB price stats on BNB Chain
As of October 5, 2024, the current price of BDO token on DEX PancakeSwap is $0.004476. BDO price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $30.78. BDO token contract is 0x190b589cf9Fb8DDEabBFeae36a813FFb2A702454 with a market cap $118,328.09. The liquidity pool contract is 0x4288706624e3dD839b069216eB03B8B9819C10d2 with total value locked (TVL) of $5,591.53. The BDO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BDO/WBNB now?
The current liquidity of BDO/WBNB with the contract address 0x4288706624e3dD839b069216eB03B8B9819C10d2 is $5,591.53.
How many transactions are there in the BDO/WBNB pool in the last 24 hours?
The total transactions of BDO/WBNB is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the BDO/WBNB pool in the last 24 hours?
BDO/WBNB pool has a trading volume of $30.78 in the last 24 hours.
What is the exchange rate of 1 BDO to WBNB?
The exchange rate of 1 BDO to WBNB is 0.000008049, captured at 1:28 AM UTC.
How much is 1 BDO in dollars?
The price of converting 1 BDO to USD is $0.004476 today.
BDO-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 8:44:32 PM | sell | $1.91 | $0.004476 | 0.003447 | 0.058049 | 428.32 | 0x23...47ac | |
10/04/2024 | 8:06:36 PM | sell | $1.85 | $0.004489 | 0.003326 | 0.05806 | 412.75 | 0x5d...d3de | |
10/04/2024 | 5:12:39 PM | sell | $1.89 | $0.004483 | 0.003413 | 0.05807 | 422.89 | 0xcd...916e | |
10/04/2024 | 4:38:48 PM | sell | $3.23 | $0.004503 | 0.005803 | 0.058085 | 717.79 | 0x53...0814 | |
10/04/2024 | 2:34:51 PM | buy | $5.31 | $0.004442 | 0.009727 | 0.058128 | 1,196.6 | 0x55...bb5c | |
10/04/2024 | 1:03:48 PM | sell | $2.59 | $0.004493 | 0.004673 | 0.05808 | 578.42 | 0x6e...4233 | |
10/04/2024 | 1:03:30 PM | sell | $1.26 | $0.004504 | 0.002273 | 0.058091 | 281.02 | 0xf6...2d33 | |
10/04/2024 | 8:31:48 AM | sell | $5 | $0.004481 | 0.009056 | 0.058109 | 1,116.71 | 0xe9...7786 | |
10/04/2024 | 7:51:06 AM | sell | $1.26 | $0.004473 | 0.002306 | 0.058127 | 283.8 | 0x7c...c026 | |
10/04/2024 | 2:12:56 AM | sell | $2.48 | $0.004462 | 0.004529 | 0.058139 | 556.47 | 0x31...1623 | |
10/03/2024 | 11:29:59 PM | buy | $0.001263 | $0.004455 | 0.052322 | 0.058187 | 0.2836 | 0x84...5f0b | |
10/03/2024 | 11:29:50 PM | sell | $1.01 | $0.00443 | 0.001859 | 0.058149 | 228.2 | 0xba...95ef | |
10/03/2024 | 11:27:26 PM | sell | $2.92 | $0.004436 | 0.00538 | 0.05816 | 659.27 | 0x12...0478 | |
10/03/2024 | 6:54:26 PM | sell | $2.56 | $0.00445 | 0.004703 | 0.058177 | 575.21 | 0x5e...d5dc | |
10/03/2024 | 5:33:11 PM | sell | $2.97 | $0.004449 | 0.005476 | 0.058193 | 668.32 | 0x66...9def | |
10/03/2024 | 4:26:08 PM | buy | $0.2498 | $0.004437 | 0.000464 | 0.058242 | 56.29 | 0x98...5250 | |
10/03/2024 | 3:40:50 PM | buy | $4.07 | $0.00441 | 0.007611 | 0.058229 | 924.83 | 0x54...881c | |
10/03/2024 | 2:36:14 PM | sell | $1.32 | $0.004424 | 0.002454 | 0.05818 | 300.01 | 0xea...f421 | |
10/03/2024 | 12:00:39 PM | buy | $2.48 | $0.004428 | 0.004618 | 0.058218 | 561.97 | 0x9e...db93 | |
10/03/2024 | 11:21:54 AM | buy | $0.009888 | $0.004433 | 0.00001831 | 0.05821 | 2.23 | 0x11...5a3d |