WhatToFarm
/
Get started
12 Swap

Info about BDO-WBNB pair

Price USD
$0.001361
Price
0.051453 WBNB
TVL
$3,282.6
MKT CAP
$36.3K
5m
0%
1h
0%
4h
0%
24h
0.72%
Share
TXNS
16
Buys
6
Sells
10
Volume
18
Telegram price alerts
Pair:
0x74690f829fec83ea424ee1F1654041b2491A7bE9
BDO:
0x190b589cf9Fb8DDEabBFeae36a813FFb2A702454
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BDO:
1.2M
Pooled WBNB:
$1.75

BDO/WBNB price stats on BNB Chain

As of January 19, 2026, the current price of BDO token on DEX PancakeSwap is $0.001361. BDO price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $18.16. BDO token contract is 0x190b589cf9Fb8DDEabBFeae36a813FFb2A702454 with a market cap $36,273.53. The liquidity pool contract is 0x74690f829fec83ea424ee1F1654041b2491A7bE9 with total value locked (TVL) of $3,282.61. The BDO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BDO/WBNB with the contract address 0x74690f829fec83ea424ee1F1654041b2491A7bE9 is $3,282.61.

The total transactions of BDO/WBNB is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

BDO/WBNB pool has a trading volume of $18.16 in the last 24 hours.

The exchange rate of 1 BDO to WBNB is 0.000001453, captured at 8:34 PM UTC.

The price of converting 1 BDO to USD is $0.001361 today.

BDO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/19/20263:25:00 PMsell$0.005807$0.0013610.0561970.0514534.26
0x94a...4455
0xd6...661b
01/19/20263:18:03 PMsell$0.05217$0.0013630.000055670.05145438.27
0x7AF...195b
0xc5...950f
01/19/202612:39:23 PMsell$1.04$0.0013640.0011090.051455762.45
0x3D6...0aBe
0x9b...3850
01/19/20268:36:04 AMsell$0.7557$0.0013650.00080640.051457553.4
0xbA4...F569
0x88...154a
01/19/20267:43:49 AMbuy$0.1159$0.0013710.00012370.05146384.54
0x7AF...195b
0xe7...a039
01/19/20265:25:24 AMsell$1.01$0.0013660.0010780.051458739.24
0x150...8864
0x89...24d5
01/19/20264:50:52 AMsell$0.1067$0.0013670.00011390.05145978.05
0xC3f...FD1d
0x99...59bc
01/19/20264:31:59 AMsell$1.51$0.0013690.0016170.0514611,107.15
0x113...94CB
0x2d...a1bc
01/19/20262:55:40 AMsell$1.2$0.0013710.0012820.051463876.53
0x1Bb...F139
0xbe...1e74
01/19/202612:17:17 AMbuy$3.98$0.0013740.004250.0514662,897.62
0x2a4...2f26
0x36...cd47
01/19/202612:02:32 AMbuy$4.58$0.0013670.0048960.0514593,355.35
0x9E3...5A86
0x83...d4d4
01/18/202611:51:41 PMbuy$3.64$0.001360.0038930.0514512,681.99
0x074...7e76
0x5a...10b3
01/18/202610:15:26 PMbuy$0.0819$0.0013570.00008740.05144860.33
0xC3f...FD1d
0x4f...d0fe
01/18/20267:54:52 PMbuy$0.004518$0.0013570.0548210.0514483.32
0x7AF...195b
0x16...62b4
01/18/20266:21:30 PMsell$0.02843$0.0013520.000030330.05144221.02
0xC3f...FD1d
0xb5...81b5
01/18/20264:24:46 PMsell$0.02019$0.0013520.000021540.05144214.93
0x7AF...195b
0x1f...9c45
01/18/20265:56:36 AMsell$0.0003617$0.0013520.0638590.0514420.2675
0xe02...D09F
0xa6...f27d
01/18/20265:51:24 AMbuy$0.0246$0.0013570.000026250.05144818.12
-
0x85...3e55
01/18/20263:21:23 AMbuy$0.005412$0.0013570.0557750.0514483.98
-
0x9e...94d3
01/18/20262:58:52 AMsell$0.0001385$0.0013520.0614780.0514420.1024
0xcB2...2E1B
0x4f...e925