WhatToFarm
/
Get started
12 Swap

Info about BDO-WBNB pair

Price USD
$0.001125
Price
0.051711 WBNB
TVL
$2,502.81
MKT CAP
$29.8K
5m
0%
1h
0%
4h
0.09%
24h
0.22%
Share
TXNS
22
Buys
8
Sells
14
Volume
12
Telegram price alerts
Pair:
0x74690f829fec83ea424ee1F1654041b2491A7bE9
BDO:
0x190b589cf9Fb8DDEabBFeae36a813FFb2A702454
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BDO:
1.11M
Pooled WBNB:
$1.9

BDO/WBNB price stats on BNB Chain

As of May 24, 2026, the current price of BDO token on DEX PancakeSwap is $0.001125. BDO price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $12.41. BDO token contract is 0x190b589cf9Fb8DDEabBFeae36a813FFb2A702454 with a market cap $29,825.12. The liquidity pool contract is 0x74690f829fec83ea424ee1F1654041b2491A7bE9 with total value locked (TVL) of $2,502.81. The BDO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BDO/WBNB with the contract address 0x74690f829fec83ea424ee1F1654041b2491A7bE9 is $2,502.81.

The total transactions of BDO/WBNB is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.

BDO/WBNB pool has a trading volume of $12.41 in the last 24 hours.

The exchange rate of 1 BDO to WBNB is 0.000001711, captured at 6:31 AM UTC.

The price of converting 1 BDO to USD is $0.001125 today.

BDO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/20262:56:22 AMsell$0.008313$0.0011250.000012630.0517117.38
0x7d1...61AD
0x1a...4322
05/24/20261:55:08 AMsell$0.0491$0.0011240.000074720.05171143.66
0xC3f...FD1d
0xd0...278d
05/23/20269:17:21 PMsell$0.443$0.0011290.00067140.051711392.25
0x7d1...61AD
0xdb...4410
05/23/20268:39:26 PMsell$2.93$0.0011290.0044630.0517162,600.6
0x988...34Ce
0x95...6fb2
05/23/20268:26:28 PMsell$0.01189$0.0011220.000018220.0517210.59
0xC3f...FD1d
0xeb...9b3e
05/23/20267:50:47 PMbuy$0.01029$0.0011260.000015770.0517279.13
0xC3f...FD1d
0x69...5605
05/23/20267:02:54 PMsell$0.01361$0.001120.00002090.0517212.14
0xC3f...FD1d
0xe5...b20f
05/23/20266:25:01 PMsell$1.5$0.0011230.0023080.0517221,340.28
0x1Bb...F139
0xab...3880
05/23/20265:35:09 PMbuy$0.01279$0.0011220.000019740.05173111.4
0xC3f...FD1d
0xc0...a15d
05/23/20265:18:00 PMsell$0.7182$0.0011180.0011070.051725641.87
0x1Bb...F139
0xe3...0032
05/23/20264:28:30 PMsell$0.01359$0.0011160.000021010.05172612.17
0x7AF...195b
0xb4...b680
05/23/20264:11:56 PMbuy$0.01367$0.0011220.00002110.05173312.17
0x7AF...195b
0x0d...7346
05/23/20262:50:04 PMsell$1.13$0.0011160.0017550.0517281,015.8
0xC3f...FD1d
0x93...3700
05/23/20262:19:21 PMsell$0.5812$0.0011140.00090250.05173521.52
0x1Bb...F139
0x6d...fa9c
05/23/20261:11:20 PMbuy$0.03837$0.0011150.000059770.05173834.38
0xC3f...FD1d
0x8c...65a5
05/23/202612:43:21 PMsell$0.01178$0.0011080.00001840.05173110.63
0x7AF...195b
0x30...0c44
05/23/202611:01:40 AMbuy$0.01585$0.0011120.000024760.05173814.24
0x7AF...195b
0xbd...611d
05/23/202610:42:53 AMsell$0.01709$0.0011070.000026710.05173115.42
0xC3f...FD1d
0x3a...6c12
05/23/20267:50:53 AMbuy$3.49$0.0011060.0054690.0517333,155.58
0x7C2...7b1B
0x19...80f7
05/23/20267:30:28 AMbuy$0.9564$0.0011170.0014780.051727856.3
0x58f...193c
0xe0...dfa8