- WhatToFarm
- BNB Chain
- PancakeSwap
- BCZ-WBNB LPs
Info about BCZ-WBNB pair
- Pooled BCZ:
- 375.41B
- Pooled WBNB:
- $43.23
BCZ/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of BCZ token on DEX PancakeSwap is $0.00000009654. BCZ price is up 654% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $590,391.68. BCZ token contract is 0x6Cf734801FBD454aCC2933cCc41271Afa02DDBb9 with a market cap $96,540.37. The liquidity pool contract is 0xdcB8eD017c1590cB2557297d8DceAb04EBa69B52 with total value locked (TVL) of $71,326.19. The BCZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BCZ/WBNB now?
The current liquidity of BCZ/WBNB with the contract address 0xdcB8eD017c1590cB2557297d8DceAb04EBa69B52 is $71,326.19.
How many transactions are there in the BCZ/WBNB pool in the last 24 hours?
The total transactions of BCZ/WBNB is 133 in the last 24 hours, 73 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the BCZ/WBNB pool in the last 24 hours?
BCZ/WBNB pool has a trading volume of $590,391.68 in the last 24 hours.
What is the exchange rate of 1 BCZ to WBNB?
The exchange rate of 1 BCZ to WBNB is 0.000000000117, captured at 5:17 AM UTC.
How much is 1 BCZ in dollars?
The price of converting 1 BCZ to USD is $0.00000009654 today.
BCZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 5:15:19 AM | sell | $667.95 | $0.079654 | 0.8098 | 0.09117 | 6.92B | 0x37...4188 | |
| 12/01/2025 | 5:12:04 AM | sell | $766.75 | $0.061004 | 0.9295 | 0.091217 | 7.63B | 0x68...4dc4 | |
| 12/01/2025 | 5:08:49 AM | buy | $1,906.27 | $0.079728 | 2.32 | 0.091185 | 19.59B | 0xde...0a89 | |
| 12/01/2025 | 5:05:35 AM | sell | $549.4 | $0.079339 | 0.6682 | 0.091135 | 5.88B | 0x66...7d51 | |
| 12/01/2025 | 5:02:19 AM | sell | $623.05 | $0.079699 | 0.754 | 0.091173 | 6.42B | 0x0b...6692 | |
| 12/01/2025 | 4:59:02 AM | buy | $286.36 | $0.07979 | 0.3483 | 0.09119 | 2.92B | 0x86...dff3 | |
| 12/01/2025 | 4:55:48 AM | sell | $648.53 | $0.079839 | 0.7888 | 0.091196 | 6.59B | 0xfc...d735 | |
| 12/01/2025 | 4:52:32 AM | sell | $304.04 | $0.061016 | 0.3674 | 0.091228 | 2.99B | 0xa7...ec91 | |
| 12/01/2025 | 4:49:17 AM | buy | $210.82 | $0.061024 | 0.2548 | 0.091237 | 2.06B | 0x6d...0f98 | |
| 12/01/2025 | 4:46:04 AM | buy | $321.78 | $0.061009 | 0.3889 | 0.091219 | 3.19B | 0xbe...f268 | |
| 12/01/2025 | 4:42:50 AM | sell | $405.57 | $0.061006 | 0.4901 | 0.091216 | 4.03B | 0xb3...1988 | |
| 12/01/2025 | 4:39:35 AM | buy | $2,860.77 | $0.06102 | 3.21 | 0.091233 | 28.04B | 0xf4...e4ba | |
| 12/01/2025 | 4:36:22 AM | buy | $3,048.06 | $0.07879 | 3.39 | 0.091062 | 34.67B | 0x6b...ed19 | |
| 12/01/2025 | 4:33:08 AM | buy | $2,939.44 | $0.077414 | 3.25 | 0.0108961 | 39.64B | 0x88...6403 | |
| 12/01/2025 | 4:29:53 AM | sell | $1,031.16 | $0.076409 | 1.24 | 0.0107746 | 16.09B | 0x88...d702 | |
| 12/01/2025 | 4:26:38 AM | sell | $1,004.65 | $0.076864 | 1.21 | 0.0108293 | 14.64B | 0x59...73c2 | |
| 12/01/2025 | 4:23:24 AM | buy | $657.34 | $0.076979 | 0.7942 | 0.0108432 | 9.42B | 0xce...39be | |
| 12/01/2025 | 4:20:10 AM | buy | $743.83 | $0.076662 | 0.8987 | 0.010805 | 11.16B | 0x64...b286 | |
| 12/01/2025 | 4:16:55 AM | buy | $277.34 | $0.076407 | 0.3367 | 0.0107778 | 4.33B | 0x4e...c996 | |
| 12/01/2025 | 4:13:40 AM | buy | $552.49 | $0.076278 | 0.6652 | 0.0107559 | 8.8B | 0x29...9765 |