WhatToFarm
/
Get started
12 Swap

Info about BCZ-WBNB pair

Price USD
$0.001202
Price
0.051353 WBNB
TVL
$163,591.94
MKT CAP
$360.8K
5m
-8.51%
1h
85.56%
4h
502%
24h
502%
Share
TXNS
4K
Buys
3K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0xe8158c322267A210DC815F439b63a5f13f248A06
BCZ:
0xFf62E099D2Aac8D5611f1A6c4262f257Fa39426B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BCZ:
67.79M
Pooled WBNB:
$92.07

BCZ/WBNB price stats on BNB Chain

As of November 29, 2025, the current price of BCZ token on DEX PancakeSwap is $0.001202. BCZ price is up 502% in the last 24 hours. The trading history for the last 24 hours contains 4205 trades with trading volume of $1,809,193.46. BCZ token contract is 0xFf62E099D2Aac8D5611f1A6c4262f257Fa39426B with a market cap $360,767.32. The liquidity pool contract is 0xe8158c322267A210DC815F439b63a5f13f248A06 with total value locked (TVL) of $163,591.94. The BCZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BCZ/WBNB with the contract address 0xe8158c322267A210DC815F439b63a5f13f248A06 is $163,591.94.

The total transactions of BCZ/WBNB is 4205 in the last 24 hours, 2774 of which are buy transactions, and 1431 are sales transactions.

BCZ/WBNB pool has a trading volume of $1,809,193.46 in the last 24 hours.

The exchange rate of 1 BCZ to WBNB is 0.000001353, captured at 1:37 AM UTC.

The price of converting 1 BCZ to USD is $0.001202 today.

BCZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/29/20251:37:11 AMsell$572.8$0.0011950.64470.051345479,271.75
0x05C...ecf0
0x9d...f9a0
11/29/20251:37:13 AMbuy$377.11$0.0011980.42450.051348314,722.38
0xB35...b0BD
0x62...14d1
11/29/20251:37:13 AMbuy$127.57$0.0012050.14360.051357105,807.36
0xA63...5209
0xac...a2e4
11/29/20251:37:09 AMbuy$477.58$0.0012020.53760.051353397,143.53
0x442...690E
0xb1...b89f
11/29/20251:37:07 AMsell$703.96$0.0011990.79240.05135586,686.31
0xDcD...aAb1
0x95...0afc
11/29/20251:37:04 AMbuy$127.57$0.0012140.14360.051367105,041.08
0xE70...4bB1
0x0b...ac39
11/29/20251:37:01 AMbuy$119.13$0.001210.13410.05136298,387.52
0x05C...ecf0
0xcc...9722
11/29/20251:36:58 AMbuy$98.07$0.0012070.11040.05135981,214.23
0x05C...ecf0
0x77...7fcb
11/29/20251:36:52 AMbuy$5.19$0.0012080.0058490.051364,300.49
0xC4b...EBAE
0xab...88e0
11/29/20251:36:53 AMbuy$298.22$0.0012120.33570.051365245,914.15
0xA75...f4DC
0xeb...68bd
11/29/20251:36:55 AMsell$370.13$0.0012050.41660.051357307,015.15
0xd9f...A4cd
0xd1...0a04
11/29/20251:36:47 AMbuy$312.97$0.0012030.35230.051354260,041.96
0xaF7...1772
0xfd...e4d9
11/29/20251:36:44 AMsell$749.55$0.0012030.84370.051355622,570.37
0xb86...2812
0xe4...d497
11/29/20251:36:41 AMbuy$71.91$0.001220.080950.05137358,941.49
0xaa2...f0F6
0x6b...0f6f
11/29/20251:36:39 AMbuy$272.81$0.0012140.30710.051367224,547.77
0x55c...B27F
0x6a...af90
11/29/20251:36:35 AMbuy$1,092.69$0.0011971.230.051348912,385.4
0x5A5...2855
0x8d...8de9
11/29/20251:36:35 AMbuy$1,181.53$0.0012391.330.051395953,117.11
0x09b...a1C7
0x45...4dfa
11/29/20251:36:37 AMsell$1,555.34$0.0012271.750.0513821.27M
0x106...d459
0x20...4516
11/29/20251:36:35 AMbuy$280.54$0.0012170.31580.051371230,342.07
0x680...6857
0x43...a5ac
11/29/20251:36:31 AMsell$1,261.97$0.0011941.420.0513441.06M
0xCBC...0f94
0x1a...a7d1