WhatToFarm
/
Get started
12 Swap

Info about BCZ-WBNB pair

Price USD
$0.0003776
Price
0.064399 WBNB
TVL
$101,817.06
MKT CAP
$377.6K
5m
-4.60%
1h
-2.77%
4h
68.41%
24h
5,031%
Share
TXNS
710
Buys
467
Sells
243
Volume
244K
Telegram price alerts
Pair:
0xa5A24a022c0C43f4e48530b6c8cbeA8B7C0EFd45
BCZ:
0xE830929F0FD22Fe471372B262c3c48D3F3f2a1eF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BCZ:
136.37M
Pooled WBNB:
$59.31

BCZ/WBNB price stats on BNB Chain

As of November 25, 2025, the current price of BCZ token on DEX PancakeSwap is $0.0003776. BCZ price is up 5,031% in the last 24 hours. The trading history for the last 24 hours contains 710 trades with trading volume of $243,735.42. BCZ token contract is 0xE830929F0FD22Fe471372B262c3c48D3F3f2a1eF with a market cap $377,638.73. The liquidity pool contract is 0xa5A24a022c0C43f4e48530b6c8cbeA8B7C0EFd45 with total value locked (TVL) of $101,817.07. The BCZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BCZ/WBNB with the contract address 0xa5A24a022c0C43f4e48530b6c8cbeA8B7C0EFd45 is $101,817.07.

The total transactions of BCZ/WBNB is 710 in the last 24 hours, 467 of which are buy transactions, and 243 are sales transactions.

BCZ/WBNB pool has a trading volume of $243,735.42 in the last 24 hours.

The exchange rate of 1 BCZ to WBNB is 0.0000004399, captured at 6:34 AM UTC.

The price of converting 1 BCZ to USD is $0.0003776 today.

BCZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/25/20256:33:03 AMsell$715.82$0.00037760.8340.0643991.9M
0xc7E...259c
0xc1...e075
11/25/20256:31:08 AMbuy$25.75$0.00038470.030.06448166,936.51
0xf83...0e24
0xaa...5215
11/25/20256:29:15 AMsell$747.17$0.00038830.870.0645211.92M
0xb34...dB98
0x18...700a
11/25/20256:27:43 AMbuy$18.89$0.00039580.0220.06460847,735.54
0xc7E...259c
0x55...73ec
11/25/20256:27:13 AMbuy$886.74$0.00038911.030.0645292.28M
0x563...DB17
0x3e...195a
11/25/20256:24:21 AMsell$897.64$0.00038941.030.0645072.31M
0xf83...0e24
0x93...336c
11/25/20256:21:31 AMbuy$18.14$0.0003980.0210.06460645,583.5
0xb34...dB98
0x0c...8b22
11/25/20256:19:55 AMbuy$486.4$0.00039420.5630.0645621.23M
0xc7E...259c
0x01...e25c
11/25/20256:19:04 AMsell$673.87$0.00039360.780.0645561.71M
0xf83...0e24
0xf8...b9c8
11/25/20256:18:13 AMsell$749.04$0.00040440.8670.064681.85M
0x563...DB17
0x37...5766
11/25/20256:15:16 AMbuy$998.72$0.00040451.150.0646822.47M
0xb34...dB98
0x99...4dd1
11/25/20256:12:54 AMsell$512.34$0.00039680.5960.0646171.29M
0xc7E...259c
0x83...ea35
11/25/20256:12:44 AMbuy$497.72$0.00039890.5790.0646411.25M
0xf83...0e24
0xee...b99f
11/25/20256:11:55 AMsell$468.22$0.00039870.5420.0646151.17M
0x563...DB17
0x2d...459e
11/25/20256:08:55 AMbuy$839.54$0.00039780.9720.0646062.11M
0xb34...dB98
0x8f...8433
11/25/20256:07:49 AMbuy$839.5$0.00038320.9770.064462.19M
0xc7E...259c
0xb6...0b31
11/25/20256:06:58 AMbuy$11.22$0.00037880.0130.06438729,630.55
0xf83...0e24
0x69...ddb9
11/25/20256:04:10 AMbuy$24.18$0.00037860.0280.06438463,863.63
0x563...DB17
0xa5...b188
11/25/20256:02:07 AMsell$392.92$0.00037940.4550.0643931.04M
0xb34...dB98
0xa1...45c4
11/25/20256:00:31 AMbuy$25.04$0.0003840.0290.06444765,204.41
0xc7E...259c
0x27...0ae2