WhatToFarm
/
Get started
12 Swap

Info about BCW-WBNB pair

Price USD
$0.0002179
Price
0.063389 WBNB
TVL
$55,495.08
MKT CAP
$217.8K
5m
9.18%
1h
-44.02%
4h
141%
24h
141%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x4651c118A42CdeA255B9016256b659728dC44130
BCW:
0x7c31AF25Ef564701B869E44D9ba8a0a551F34444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BCW:
127.41M
Pooled WBNB:
$43.15

BCW/WBNB price stats on BNB Chain

As of June 6, 2025, the current price of BCW token on DEX PancakeSwap is $0.0002179. BCW price is up 141% in the last 24 hours. The trading history for the last 24 hours contains 9091 trades with trading volume of $1,533,581.25. BCW token contract is 0x7c31AF25Ef564701B869E44D9ba8a0a551F34444 with a market cap $217,774.03. The liquidity pool contract is 0x4651c118A42CdeA255B9016256b659728dC44130 with total value locked (TVL) of $55,495.09. The BCW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BCW/WBNB with the contract address 0x4651c118A42CdeA255B9016256b659728dC44130 is $55,495.09.

The total transactions of BCW/WBNB is 9091 in the last 24 hours, 5046 of which are buy transactions, and 4045 are sales transactions.

BCW/WBNB pool has a trading volume of $1,533,581.25 in the last 24 hours.

The exchange rate of 1 BCW to WBNB is 0.0000003389, captured at 9:10 AM UTC.

The price of converting 1 BCW to USD is $0.0002179 today.

BCW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/20259:07:00 AMbuy$45$0.00019950.070.063102225,600.87
0x7cf...BAa9
0xac...db61
06/06/20259:07:42 AMbuy$52.62$0.00020980.081840.063263250,784.72
0xad9...34AE
0xe7...8bc9
06/06/20259:07:47 AMbuy$320.51$0.00021260.49850.0633081.51M
0x053...E667
0xc3...0486
06/06/20259:07:27 AMbuy$128.59$0.0002010.20.063127639,574.98
0x89F...4460
0x3c...f292
06/06/20259:08:00 AMbuy$49.67$0.00021790.077250.063389227,933.95
0xf8E...FaC0
0x0e...db3b
06/06/20259:07:28 AMbuy$108.97$0.00020270.16940.063153537,476.9
0x0e5...21c9
0x26...0ce3
06/06/20259:06:48 AMbuy$16.1$0.00020010.025040.06311380,445.1
0x995...D0bC
0x43...1755
06/06/20259:06:18 AMsell$24.99$0.00020040.038870.063118124,678.85
0x6Ad...7AAA
0x1e...f0ce
06/06/20259:06:33 AMsell$237.46$0.0001980.36930.0630791.2M
0xaDC...De8d
0x81...ab77
06/06/20259:06:43 AMbuy$45$0.00020.069990.063111224,983.5
0x7Dd...3e28
0xd0...fc90
06/06/20259:06:16 AMsell$38.54$0.00020080.059940.063124191,893.02
0xbfd...9C2F
0x07...ce11
06/06/20259:06:03 AMsell$30.74$0.0001940.047820.063018158,455.7
0x0F7...06D4
0x4e...1929
06/06/20259:06:07 AMbuy$32.14$0.0001950.050.063033164,834.19
0x5c7...Bc5A
0x9b...3b13
06/06/20259:06:09 AMbuy$409.29$0.00019870.63650.0630912.06M
0x7Dd...3e28
0x01...f7bd
06/06/20259:05:51 AMbuy$99.85$0.00019610.15530.063051509,007.52
0x6F2...18d3
0xbf...e90e
06/06/20259:07:48 AMbuy$149.32$0.00021630.23220.063365690,125.43
0x69E...E68d
0x65...60e4
06/06/20259:07:18 AMbuy$10.25$0.00019990.015940.06310951,274.87
0x228...88B8
0x15...64f1
06/06/20259:06:33 AMsell$33.38$0.00019590.051920.063048170,367.47
0xFdd...54b4
0xd2...f113
06/06/20259:06:46 AMsell$21.72$0.00019920.033780.063098109,027.09
0xb91...e553
0x00...0330
06/06/20259:07:31 AMbuy$190.95$0.0002050.29690.063188931,377.15
0x7Dd...3e28
0x2a...43e2