- WhatToFarm
- BNB Chain
- PancakeSwap
- BCT-WBNB LPs
Info about BCT-WBNB pair
- Pooled BCT:
- 193.75M
- Pooled WBNB:
- $130.66
BCT/WBNB price stats on BNB Chain
As of November 19, 2025, the current price of BCT token on DEX PancakeSwap is $0.0005968. BCT price is up 2,517% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $307,421.15. BCT token contract is 0x35A08F96e5f86e2df3c0971bB285698BC26798FE with a market cap $596,841.03. The liquidity pool contract is 0xdf50c840964A21AcAed0fA2AeF8ef6Fb614e0D8C with total value locked (TVL) of $232,904.58. The BCT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BCT/WBNB now?
The current liquidity of BCT/WBNB with the contract address 0xdf50c840964A21AcAed0fA2AeF8ef6Fb614e0D8C is $232,904.58.
How many transactions are there in the BCT/WBNB pool in the last 24 hours?
The total transactions of BCT/WBNB is 187 in the last 24 hours, 126 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the BCT/WBNB pool in the last 24 hours?
BCT/WBNB pool has a trading volume of $307,421.15 in the last 24 hours.
What is the exchange rate of 1 BCT to WBNB?
The exchange rate of 1 BCT to WBNB is 0.0000006696, captured at 4:49 PM UTC.
How much is 1 BCT in dollars?
The price of converting 1 BCT to USD is $0.0005968 today.
BCT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:48:14 PM | buy | $1,106.26 | $0.0005968 | 1.24 | 0.066696 | 1.85M | 0x59...4dec | |
| 11/19/2025 | 4:47:12 PM | buy | $1,456.77 | $0.0005837 | 1.63 | 0.066549 | 2.5M | 0xde...16b6 | |
| 11/19/2025 | 4:46:11 PM | buy | $1,137.26 | $0.0005706 | 1.27 | 0.066402 | 1.99M | 0x31...7621 | |
| 11/19/2025 | 4:45:09 PM | buy | $1,189.04 | $0.0005589 | 1.33 | 0.066271 | 2.13M | 0x43...d8c7 | |
| 11/19/2025 | 4:44:08 PM | buy | $1,623.65 | $0.0005422 | 1.83 | 0.066115 | 2.99M | 0x91...c3ce | |
| 11/19/2025 | 4:43:07 PM | sell | $2,138.07 | $0.0005447 | 2.39 | 0.066112 | 3.92M | 0xe1...6716 | |
| 11/19/2025 | 4:42:06 PM | sell | $3,999.45 | $0.0005752 | 4.48 | 0.066454 | 6.95M | 0xc5...e68b | |
| 11/19/2025 | 4:41:04 PM | buy | $9,696.51 | $0.0005972 | 10.06 | 0.066701 | 16.23M | 0x40...f0b2 | |
| 11/19/2025 | 4:40:02 PM | buy | $10,782.98 | $0.0005061 | 11.06 | 0.065707 | 21.31M | 0x36...1ba4 | |
| 11/19/2025 | 4:39:00 PM | sell | $3,897.5 | $0.000433 | 4.39 | 0.064883 | 9M | 0xe3...3656 | |
| 11/19/2025 | 4:37:57 PM | sell | $3,553.58 | $0.0004664 | 4 | 0.065259 | 7.62M | 0x6b...4a50 | |
| 11/19/2025 | 4:36:56 PM | sell | $1,697.41 | $0.0004932 | 1.9 | 0.065533 | 3.44M | 0xaf...d357 | |
| 11/19/2025 | 4:35:55 PM | buy | $8,039.88 | $0.0005005 | 8.43 | 0.065637 | 16.06M | 0xda...3971 | |
| 11/19/2025 | 4:34:53 PM | buy | $4,851.82 | $0.0004121 | 5.46 | 0.064641 | 11.77M | 0xc7...9ac5 | |
| 11/19/2025 | 4:33:50 PM | sell | $1,340.08 | $0.0003959 | 1.5 | 0.064454 | 3.38M | 0xa8...2886 | |
| 11/19/2025 | 4:32:47 PM | sell | $1,520.11 | $0.0004081 | 1.7 | 0.06459 | 3.72M | 0xcb...568a | |
| 11/19/2025 | 4:31:46 PM | sell | $2,127.35 | $0.0004239 | 2.39 | 0.064766 | 5.02M | 0x85...ebb6 | |
| 11/19/2025 | 4:30:44 PM | buy | $20,553.26 | $0.0004367 | 19.08 | 0.064884 | 47.06M | 0xc7...ef7c | |
| 11/19/2025 | 4:29:42 PM | sell | $905.18 | $0.0003022 | 1.01 | 0.06338 | 2.99M | 0x32...53cf | |
| 11/19/2025 | 4:28:41 PM | sell | $1,030.85 | $0.0003078 | 1.15 | 0.06346 | 3.35M | 0x1c...5e30 |