- WhatToFarm
- BNB Chain
- PancakeSwap
- BCOIN-WBNB LPs
Info about BCOIN-WBNB pair
- Pooled BCOIN:
- 14.87M
- Pooled WBNB:
- $97.9
BCOIN/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of BCOIN token on DEX PancakeSwap is $0.006252. BCOIN price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $419.18. BCOIN token contract is 0x00e1656e45f18ec6747F5a8496Fd39B50b38396D with a market cap $619,355.98. The liquidity pool contract is 0x2Eebe0C34da9ba65521E98CBaA7D97496d05f489 with total value locked (TVL) of $185,514.86. The BCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BCOIN/WBNB now?
The current liquidity of BCOIN/WBNB with the contract address 0x2Eebe0C34da9ba65521E98CBaA7D97496d05f489 is $185,514.86.
How many transactions are there in the BCOIN/WBNB pool in the last 24 hours?
The total transactions of BCOIN/WBNB is 48 in the last 24 hours, 13 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the BCOIN/WBNB pool in the last 24 hours?
BCOIN/WBNB pool has a trading volume of $419.18 in the last 24 hours.
What is the exchange rate of 1 BCOIN to WBNB?
The exchange rate of 1 BCOIN to WBNB is 0.000006599, captured at 4:57 AM UTC.
How much is 1 BCOIN in dollars?
The price of converting 1 BCOIN to USD is $0.006252 today.
BCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 4:28:24 AM | buy | $2.94 | $0.006252 | 0.003112 | 0.056599 | 471.58 | - | 0x9c...d8d6 |
| 01/14/2026 | 4:21:00 AM | sell | $0.5875 | $0.00619 | 0.0006231 | 0.056566 | 94.91 | 0x08...ae21 | |
| 01/14/2026 | 3:29:05 AM | sell | $3.37 | $0.006205 | 0.003568 | 0.056566 | 543.44 | - | 0xff...259d |
| 01/14/2026 | 2:37:22 AM | sell | $1.55 | $0.006254 | 0.001634 | 0.056566 | 248.83 | 0x42...dc1f | |
| 01/14/2026 | 2:24:31 AM | sell | $31.76 | $0.006228 | 0.0335 | 0.056569 | 5,100 | 0x33...4289 | |
| 01/14/2026 | 2:17:05 AM | buy | $1.01 | $0.006292 | 0.001068 | 0.056604 | 161.77 | 0x23...0fb5 | |
| 01/14/2026 | 2:15:48 AM | sell | $2.8 | $0.006249 | 0.002951 | 0.056571 | 449.13 | 0xfc...a659 | |
| 01/14/2026 | 2:15:48 AM | sell | $4.53 | $0.00625 | 0.004767 | 0.056571 | 725.48 | 0xfc...a659 | |
| 01/14/2026 | 2:15:36 AM | buy | $1.43 | $0.006281 | 0.001503 | 0.056605 | 227.68 | 0xd9...27c5 | |
| 01/14/2026 | 2:15:10 AM | sell | $3.12 | $0.00625 | 0.003286 | 0.056572 | 500 | 0x2c...91d1 | |
| 01/14/2026 | 1:14:06 AM | sell | $3.41 | $0.006234 | 0.003603 | 0.056572 | 548.21 | 0x69...4f85 | |
| 01/14/2026 | 12:30:04 AM | sell | $1.58 | $0.006225 | 0.001676 | 0.056573 | 255 | 0x26...fd47 | |
| 01/14/2026 | 12:05:15 AM | sell | $0.1863 | $0.006211 | 0.0001971 | 0.056573 | 30 | 0x3d...cadf | |
| 01/13/2026 | 10:49:04 PM | sell | $5.82 | $0.006193 | 0.006187 | 0.056573 | 941.22 | 0x48...d8f5 | |
| 01/13/2026 | 10:31:10 PM | buy | $62.28 | $0.006228 | 0.06602 | 0.056602 | 10,000 | 0x82...25dc | |
| 01/13/2026 | 10:00:10 PM | sell | $3.23 | $0.006163 | 0.003441 | 0.056565 | 524.19 | 0x93...0144 | |
| 01/13/2026 | 8:02:52 PM | buy | $1.08 | $0.006226 | 0.001152 | 0.056598 | 174.72 | 0xac...5816 | |
| 01/13/2026 | 8:01:38 PM | buy | $3.11 | $0.00622 | 0.003299 | 0.056598 | 500 | 0x7e...0c6c | |
| 01/13/2026 | 7:54:25 PM | buy | $4.65 | $0.006209 | 0.004948 | 0.056597 | 750 | 0xcb...beed | |
| 01/13/2026 | 7:41:10 PM | buy | $0.03101 | $0.006202 | 0.00003298 | 0.056597 | 5 | 0x74...d98b |