- WhatToFarm
- BNB Chain
- PancakeSwap
- BCOIN-WBNB LPs
Info about BCOIN-WBNB pair
- Pooled BCOIN:
- 14.22M
- Pooled WBNB:
- $101.37
BCOIN/WBNB price stats on BNB Chain
As of April 28, 2025, the current price of BCOIN token on DEX PancakeSwap is $0.004299. BCOIN price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $342.77. BCOIN token contract is 0x00e1656e45f18ec6747F5a8496Fd39B50b38396D with a market cap $426,931.25. The liquidity pool contract is 0x2Eebe0C34da9ba65521E98CBaA7D97496d05f489 with total value locked (TVL) of $122,604.80. The BCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BCOIN/WBNB now?
The current liquidity of BCOIN/WBNB with the contract address 0x2Eebe0C34da9ba65521E98CBaA7D97496d05f489 is $122,604.80.
How many transactions are there in the BCOIN/WBNB pool in the last 24 hours?
The total transactions of BCOIN/WBNB is 38 in the last 24 hours, 22 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the BCOIN/WBNB pool in the last 24 hours?
BCOIN/WBNB pool has a trading volume of $342.77 in the last 24 hours.
What is the exchange rate of 1 BCOIN to WBNB?
The exchange rate of 1 BCOIN to WBNB is 0.00000711, captured at 1:28 AM UTC.
How much is 1 BCOIN in dollars?
The price of converting 1 BCOIN to USD is $0.004299 today.
BCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 10:36:28 PM | sell | $12.89 | $0.004299 | 0.02133 | 0.05711 | 3,000 | 0x4a...0b35 | |
| 04/27/2025 | 10:11:58 PM | sell | $0.05565 | $0.004305 | 0.00009193 | 0.057112 | 12.92 | 0x28...8a0e | |
| 04/27/2025 | 10:00:16 PM | sell | $10.01 | $0.004304 | 0.01655 | 0.057113 | 2,327.03 | 0x6e...0fbb | |
| 04/27/2025 | 9:52:40 PM | sell | $0.242 | $0.004304 | 0.0004 | 0.057114 | 56.23 | 0x47...7841 | |
| 04/27/2025 | 9:52:37 PM | sell | $0.7155 | $0.004304 | 0.001182 | 0.057114 | 166.23 | 0x92...aff7 | |
| 04/27/2025 | 7:59:37 PM | sell | $0.07159 | $0.004305 | 0.0001183 | 0.057114 | 16.62 | 0xf2...619f | |
| 04/27/2025 | 7:35:37 PM | sell | $1.58 | $0.004303 | 0.002615 | 0.057115 | 367.54 | 0x24...e457 | |
| 04/27/2025 | 7:31:31 PM | sell | $2.23 | $0.004303 | 0.003694 | 0.057115 | 519.26 | 0x6e...d008 | |
| 04/27/2025 | 7:30:04 PM | sell | $1 | $0.004303 | 0.001656 | 0.057115 | 232.81 | 0x74...2845 | |
| 04/27/2025 | 3:47:19 PM | sell | $0.0183 | $0.004266 | 0.00003052 | 0.057115 | 4.28 | 0xcc...4a3c | |
| 04/27/2025 | 2:11:07 PM | buy | $0.02153 | $0.004286 | 0.00003593 | 0.057151 | 5.02 | 0x12...da61 | |
| 04/27/2025 | 2:10:40 PM | buy | $25.7 | $0.004284 | 0.04289 | 0.057148 | 6,000 | 0x6d...0e60 | |
| 04/27/2025 | 2:10:22 PM | buy | $42.79 | $0.004279 | 0.0714 | 0.05714 | 10,000 | 0x63...40fe | |
| 04/27/2025 | 1:21:34 PM | buy | $0.8968 | $0.004274 | 0.001497 | 0.057135 | 209.84 | 0x9d...eab9 | |
| 04/27/2025 | 1:20:13 PM | sell | $14.9 | $0.004253 | 0.02489 | 0.057101 | 3,504.97 | 0x77...2928 | |
| 04/27/2025 | 11:38:49 AM | sell | $5.12 | $0.004276 | 0.008507 | 0.057103 | 1,197.56 | 0x4c...cb0a | |
| 04/27/2025 | 10:36:07 AM | sell | $1.02 | $0.004271 | 0.001712 | 0.057104 | 240.98 | 0xbe...95a6 | |
| 04/27/2025 | 7:54:10 AM | sell | $10.93 | $0.004264 | 0.01821 | 0.057105 | 2,563.24 | 0x47...05a4 | |
| 04/27/2025 | 7:52:07 AM | buy | $0.04619 | $0.004286 | 0.00007698 | 0.057142 | 10.77 | 0x19...1682 | |
| 04/27/2025 | 7:39:19 AM | buy | $0.04615 | $0.004286 | 0.00007691 | 0.057142 | 10.76 | 0x03...4e55 |