- WhatToFarm
- BNB Chain
- PancakeSwap
- BCOIN-WBNB LPs
Info about BCOIN-WBNB pair
- Pooled BCOIN:
- 13.64M
- Pooled WBNB:
- $106.53
BCOIN/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of BCOIN token on DEX PancakeSwap is $0.006484. BCOIN price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $438.44. BCOIN token contract is 0x00e1656e45f18ec6747F5a8496Fd39B50b38396D with a market cap $642,383.09. The liquidity pool contract is 0x2Eebe0C34da9ba65521E98CBaA7D97496d05f489 with total value locked (TVL) of $177,395.34. The BCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BCOIN/WBNB now?
The current liquidity of BCOIN/WBNB with the contract address 0x2Eebe0C34da9ba65521E98CBaA7D97496d05f489 is $177,395.34.
How many transactions are there in the BCOIN/WBNB pool in the last 24 hours?
The total transactions of BCOIN/WBNB is 62 in the last 24 hours, 35 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the BCOIN/WBNB pool in the last 24 hours?
BCOIN/WBNB pool has a trading volume of $438.44 in the last 24 hours.
What is the exchange rate of 1 BCOIN to WBNB?
The exchange rate of 1 BCOIN to WBNB is 0.000007788, captured at 9:43 AM UTC.
How much is 1 BCOIN in dollars?
The price of converting 1 BCOIN to USD is $0.006484 today.
BCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 7:49:04 AM | sell | $2.5 | $0.006484 | 0.003003 | 0.057788 | 385.57 | 0xe4...b69f | |
| 12/01/2025 | 5:08:20 AM | buy | $6.61 | $0.006428 | 0.008056 | 0.057827 | 1,029.34 | 0xc4...e503 | |
| 12/01/2025 | 5:07:46 AM | buy | $5.3 | $0.006429 | 0.006463 | 0.057826 | 825.84 | 0xbd...91a3 | |
| 12/01/2025 | 4:49:49 AM | sell | $4.79 | $0.006443 | 0.005799 | 0.057787 | 744.75 | 0xb5...03eb | |
| 12/01/2025 | 4:41:07 AM | sell | $19.79 | $0.006444 | 0.02391 | 0.057789 | 3,070.74 | 0x1b...101c | |
| 12/01/2025 | 4:37:06 AM | sell | $3.22 | $0.006446 | 0.003895 | 0.057791 | 500 | 0x45...a980 | |
| 12/01/2025 | 4:15:34 AM | buy | $5.43 | $0.006452 | 0.006595 | 0.05783 | 842.31 | 0x8c...01ab | |
| 12/01/2025 | 4:13:51 AM | buy | $6.48 | $0.006502 | 0.00781 | 0.057829 | 997.68 | 0xb2...a493 | |
| 12/01/2025 | 4:02:52 AM | buy | $1.2 | $0.006481 | 0.001458 | 0.057828 | 186.32 | 0x8e...b8bb | |
| 12/01/2025 | 4:02:49 AM | buy | $3.98 | $0.006481 | 0.004811 | 0.057827 | 614.67 | 0x54...2c32 | |
| 12/01/2025 | 3:40:24 AM | sell | $27.78 | $0.006447 | 0.03358 | 0.05779 | 4,310.32 | 0x28...affe | |
| 12/01/2025 | 3:37:13 AM | buy | $5.07 | $0.006528 | 0.00609 | 0.057832 | 777.65 | 0x02...9c46 | |
| 12/01/2025 | 3:17:58 AM | buy | $5.37 | $0.00651 | 0.006465 | 0.057831 | 825.58 | 0x86...5dd8 | |
| 12/01/2025 | 2:51:33 AM | sell | $0.02871 | $0.00651 | 0.00003436 | 0.057791 | 4.41 | 0x22...d6b3 | |
| 12/01/2025 | 2:30:37 AM | buy | $83.81 | $0.006573 | 0.09974 | 0.057823 | 12,749.54 | 0xf8...6756 | |
| 12/01/2025 | 1:33:41 AM | sell | $0.3263 | $0.006526 | 0.0003888 | 0.057777 | 50 | 0x6a...bb99 | |
| 12/01/2025 | 12:53:54 AM | buy | $5 | $0.006529 | 0.005993 | 0.057815 | 766.9 | 0xa6...6e5c | |
| 12/01/2025 | 12:53:31 AM | buy | $5.5 | $0.00653 | 0.006588 | 0.057814 | 843.14 | 0x3f...3346 | |
| 12/01/2025 | 12:38:54 AM | buy | $5.56 | $0.006602 | 0.006588 | 0.057813 | 843.19 | 0x2d...9e79 | |
| 12/01/2025 | 12:35:45 AM | buy | $7.46 | $0.006603 | 0.008827 | 0.057812 | 1,129.88 | 0x53...3efc |