- WhatToFarm
- BNB Chain
- PancakeSwap
- BCOIN-WBNB LPs
Info about BCOIN-WBNB pair
- Pooled BCOIN:
- 7.62M
- Pooled WBNB:
- $193.41
BCOIN/WBNB price stats on BNB Chain
As of July 22, 2026, the current price of BCOIN token on DEX PancakeSwap is $0.01445. BCOIN price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $14,857.14. BCOIN token contract is 0x00e1656e45f18ec6747F5a8496Fd39B50b38396D with a market cap $1,431,782.99. The liquidity pool contract is 0x2Eebe0C34da9ba65521E98CBaA7D97496d05f489 with total value locked (TVL) of $219,685.78. The BCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BCOIN/WBNB now?
The current liquidity of BCOIN/WBNB with the contract address 0x2Eebe0C34da9ba65521E98CBaA7D97496d05f489 is $219,685.78.
How many transactions are there in the BCOIN/WBNB pool in the last 24 hours?
The total transactions of BCOIN/WBNB is 296 in the last 24 hours, 98 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the BCOIN/WBNB pool in the last 24 hours?
BCOIN/WBNB pool has a trading volume of $14,857.14 in the last 24 hours.
What is the exchange rate of 1 BCOIN to WBNB?
The exchange rate of 1 BCOIN to WBNB is 0.00002544, captured at 7:18 AM UTC.
How much is 1 BCOIN in dollars?
The price of converting 1 BCOIN to USD is $0.01445 today.
BCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 7:18:05 AM | buy | $9.06 | $0.01445 | 0.01595 | 0.00002544 | 627.05 | 0x49...1c55 | |
| 07/22/2026 | 6:36:22 AM | buy | $0.006862 | $0.01448 | 0.00001205 | 0.00002544 | 0.4737 | 0x9b...ec0f | |
| 07/22/2026 | 6:21:33 AM | sell | $14.49 | $0.0144 | 0.02549 | 0.00002532 | 1,006.81 | 0x2a...e0d8 | |
| 07/22/2026 | 6:18:54 AM | sell | $48.59 | $0.01442 | 0.08537 | 0.00002533 | 3,369.5 | 0x2d...f99a | |
| 07/22/2026 | 5:04:01 AM | buy | $0.1832 | $0.01457 | 0.0003204 | 0.00002547 | 12.57 | 0x98...6fa8 | |
| 07/22/2026 | 5:03:27 AM | buy | $0.1686 | $0.01456 | 0.0002948 | 0.00002547 | 11.57 | 0xa3...d7ab | |
| 07/22/2026 | 5:03:27 AM | buy | $0.2749 | $0.01456 | 0.0004808 | 0.00002547 | 18.87 | 0xa3...d7ab | |
| 07/22/2026 | 4:32:00 AM | sell | $109.47 | $0.0145 | 0.1914 | 0.00002537 | 7,546.04 | 0x22...866c | |
| 07/22/2026 | 4:30:11 AM | sell | $173.32 | $0.01454 | 0.3031 | 0.00002543 | 11,914.71 | 0x80...32d5 | |
| 07/22/2026 | 4:24:54 AM | sell | $79.44 | $0.01458 | 0.1389 | 0.0000255 | 5,445.77 | 0x0e...96c5 | |
| 07/22/2026 | 4:24:54 AM | sell | $22.89 | $0.01457 | 0.04003 | 0.00002548 | 1,570.82 | 0x0e...96c5 | |
| 07/22/2026 | 4:17:35 AM | sell | $94.29 | $0.01457 | 0.1653 | 0.00002554 | 6,471.4 | 0xc6...99ca | |
| 07/22/2026 | 4:16:07 AM | sell | $1.46 | $0.01461 | 0.002557 | 0.00002557 | 100 | 0x3d...158f | |
| 07/22/2026 | 4:10:03 AM | sell | $21.64 | $0.01462 | 0.03787 | 0.00002558 | 1,480.51 | 0x0d...1e6d | |
| 07/22/2026 | 4:10:03 AM | sell | $18.48 | $0.01461 | 0.03233 | 0.00002557 | 1,264.5 | 0x0d...1e6d | |
| 07/22/2026 | 4:10:03 AM | sell | $46.47 | $0.01462 | 0.08133 | 0.00002559 | 3,177.02 | 0x0d...1e6d | |
| 07/22/2026 | 3:59:01 AM | sell | $14.43 | $0.01462 | 0.02527 | 0.00002561 | 986.79 | 0x2f...8f03 | |
| 07/22/2026 | 3:59:01 AM | sell | $24.4 | $0.01463 | 0.04273 | 0.00002562 | 1,667.66 | 0x2f...8f03 | |
| 07/22/2026 | 3:59:01 AM | sell | $34.38 | $0.01463 | 0.0602 | 0.00002563 | 2,348.53 | 0x2f...8f03 | |
| 07/22/2026 | 3:55:51 AM | sell | $0.4866 | $0.01465 | 0.0008514 | 0.00002564 | 33.2 | 0xac...0a1d |