- WhatToFarm
- BNB Chain
- PancakeSwap
- BCOIN-WBNB LPs
Info about BCOIN-WBNB pair
- Pooled BCOIN:
- 9.66M
- Pooled WBNB:
- $152.88
BCOIN/WBNB price stats on BNB Chain
As of September 27, 2026, the current price of BCOIN token on DEX PancakeSwap is $0.01226. BCOIN price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $938.95. BCOIN token contract is 0x00e1656e45f18ec6747F5a8496Fd39B50b38396D with a market cap $1,213,738.67. The liquidity pool contract is 0x2Eebe0C34da9ba65521E98CBaA7D97496d05f489 with total value locked (TVL) of $237,534.98. The BCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BCOIN/WBNB now?
The current liquidity of BCOIN/WBNB with the contract address 0x2Eebe0C34da9ba65521E98CBaA7D97496d05f489 is $237,534.98.
How many transactions are there in the BCOIN/WBNB pool in the last 24 hours?
The total transactions of BCOIN/WBNB is 82 in the last 24 hours, 16 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the BCOIN/WBNB pool in the last 24 hours?
BCOIN/WBNB pool has a trading volume of $938.95 in the last 24 hours.
What is the exchange rate of 1 BCOIN to WBNB?
The exchange rate of 1 BCOIN to WBNB is 0.00001578, captured at 7:59 AM UTC.
How much is 1 BCOIN in dollars?
The price of converting 1 BCOIN to USD is $0.01226 today.
BCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 7:43:34 AM | sell | $3.06 | $0.01226 | 0.003943 | 0.00001578 | 249.79 | 0xe1...950c | |
| 09/27/2026 | 7:43:05 AM | sell | $0.000278 | $0.01226 | 0.063578 | 0.00001578 | 0.02266 | 0xb2...e207 | |
| 09/27/2026 | 7:39:50 AM | sell | $2.85 | $0.01226 | 0.00367 | 0.00001578 | 232.48 | 0xc9...0653 | |
| 09/27/2026 | 6:47:59 AM | sell | $2.99 | $0.01223 | 0.00386 | 0.00001578 | 244.55 | 0xe5...f680 | |
| 09/27/2026 | 6:38:14 AM | sell | $1.12 | $0.01223 | 0.001456 | 0.00001578 | 92.24 | 0xb8...40fd | |
| 09/27/2026 | 6:13:47 AM | sell | $0.11 | $0.01223 | 0.000142 | 0.00001578 | 9 | 0xf8...5cb6 | |
| 09/27/2026 | 5:59:28 AM | sell | $0.05495 | $0.01221 | 0.00007104 | 0.00001578 | 4.5 | 0xcb...3720 | |
| 09/27/2026 | 5:59:07 AM | sell | $0.1099 | $0.01221 | 0.000142 | 0.00001578 | 9 | 0x6d...cc59 | |
| 09/27/2026 | 5:58:03 AM | sell | $0.1099 | $0.01221 | 0.000142 | 0.00001578 | 9 | 0x62...f909 | |
| 09/27/2026 | 5:57:38 AM | sell | $0.05493 | $0.0122 | 0.00007104 | 0.00001578 | 4.5 | 0x43...71b8 | |
| 09/27/2026 | 5:57:17 AM | sell | $0.05494 | $0.01221 | 0.00007104 | 0.00001578 | 4.5 | 0x39...7c8f | |
| 09/27/2026 | 5:57:14 AM | sell | $0.05494 | $0.01221 | 0.00007104 | 0.00001578 | 4.5 | 0x03...0288 | |
| 09/27/2026 | 5:57:10 AM | sell | $0.05494 | $0.01221 | 0.00007104 | 0.00001578 | 4.5 | 0x5f...a43d | |
| 09/27/2026 | 5:57:07 AM | sell | $0.1648 | $0.01221 | 0.0002131 | 0.00001578 | 13.5 | 0x29...9bb9 | |
| 09/27/2026 | 5:04:24 AM | sell | $16.62 | $0.01218 | 0.02154 | 0.00001579 | 1,364.25 | 0x05...cba7 | |
| 09/27/2026 | 3:33:54 AM | buy | $114.79 | $0.01224 | 0.1486 | 0.00001585 | 9,375.78 | 0x73...b971 | |
| 09/27/2026 | 2:59:28 AM | sell | $0.06025 | $0.01217 | 0.00007801 | 0.00001576 | 4.94 | 0x2f...fd11 | |
| 09/27/2026 | 2:46:28 AM | sell | $13.69 | $0.01217 | 0.01773 | 0.00001576 | 1,125 | 0x54...ab49 | |
| 09/27/2026 | 2:06:53 AM | sell | $0.4523 | $0.01219 | 0.0005845 | 0.00001576 | 37.08 | 0x61...74ae | |
| 09/27/2026 | 2:06:50 AM | sell | $0.5654 | $0.01219 | 0.0007307 | 0.00001576 | 46.35 | 0xd2...d384 |