WhatToFarm
/
Get started
12 Swap

Info about BCOIN-WBNB pair

Price USD
$0.007027
Price
0.0577 WBNB
TVL
$193,309.84
MKT CAP
$696.1K
5m
0%
1h
0%
4h
-0.78%
24h
-1.27%
Share
TXNS
64
Buys
32
Sells
32
Volume
603
Telegram price alerts
Pair:
0x2Eebe0C34da9ba65521E98CBaA7D97496d05f489
BCOIN:
0x00e1656e45f18ec6747F5a8496Fd39B50b38396D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BCOIN:
13.72M
Pooled WBNB:
$105.91

BCOIN/WBNB price stats on BNB Chain

As of November 18, 2025, the current price of BCOIN token on DEX PancakeSwap is $0.007027. BCOIN price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $602.52. BCOIN token contract is 0x00e1656e45f18ec6747F5a8496Fd39B50b38396D with a market cap $696,141.68. The liquidity pool contract is 0x2Eebe0C34da9ba65521E98CBaA7D97496d05f489 with total value locked (TVL) of $193,309.85. The BCOIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BCOIN/WBNB with the contract address 0x2Eebe0C34da9ba65521E98CBaA7D97496d05f489 is $193,309.85.

The total transactions of BCOIN/WBNB is 64 in the last 24 hours, 32 of which are buy transactions, and 32 are sales transactions.

BCOIN/WBNB pool has a trading volume of $602.52 in the last 24 hours.

The exchange rate of 1 BCOIN to WBNB is 0.0000077, captured at 2:18 PM UTC.

The price of converting 1 BCOIN to USD is $0.007027 today.

BCOIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/18/20251:30:37 PMsell$9.13$0.0070270.010010.05771,300
0x5F8...CE42
0xa6...f226
11/18/20259:49:39 AMsell$5.79$0.0070820.0062970.057701817.64
0x9BF...b380
0x38...b355
11/18/20259:49:33 AMsell$8.37$0.0070830.0091090.0577031,182.6
0x074...7e76
0xe9...3f9c
11/18/20258:39:51 AMsell$4.52$0.0070560.0049350.057704640.58
0x150...8864
0x65...231f
11/18/20258:18:20 AMsell$4.47$0.0070530.0048850.057704634.07
0x113...94CB
0xba...be1f
11/18/20257:48:33 AMsell$2.33$0.0069920.0025680.057705333.27
0x58f...193c
0x06...c25d
11/18/20257:27:13 AMsell$10.25$0.0069910.01130.0577061,466.75
0x4e1...78aD
0xf1...87b2
11/18/20256:59:15 AMbuy$2.27$0.006990.0025160.057745324.9
0x86a...C5D8
0x9c...3ab5
11/18/20255:21:26 AMsell$5.73$0.0070250.0062920.057707816.44
0xF24...6671
0x20...c26e
11/18/20255:17:34 AMsell$5.58$0.007010.006140.057708796.66
0x859...ecfF
0xbb...b44a
11/18/20255:01:33 AMsell$3.52$0.0069570.0039020.057708506.29
0x3D6...0aBe
0x25...89e3
11/18/20254:58:41 AMsell$6.56$0.0069830.0072460.057709939.94
0xF24...6671
0x93...412b
11/18/20254:23:20 AMsell$0.009707$0.006950.000010760.057711.39
0x94c...4f41
0x12...eb41
11/18/20253:40:02 AMsell$5.3$0.0069290.0059020.05771765.56
0x859...ecfF
0x1d...5f9f
11/18/20253:39:33 AMsell$6.11$0.0069430.0067890.057711880.47
0x25d...9ba2
0x6e...6406
11/18/20253:34:38 AMbuy$8.45$0.0068710.0095370.057751,230.58
0x168...e974
0x7b...3071
11/18/20253:34:33 AMbuy$6.28$0.006870.0070860.057748914.57
0xEa3...88c6
0x9d...5464
11/18/20253:02:35 AMbuy$8.2$0.006930.0091670.0577471,183.3
0x660...b11b
0x5b...bf69
11/18/20253:02:23 AMbuy$9.62$0.0069290.010750.0577461,388.55
0x5a0...4d67
0x78...d6e3
11/18/20253:01:43 AMbuy$5.67$0.0069620.0063140.057744815.3
0x7b3...f2c3
0x19...54de