WhatToFarm
/
Get started
12 Swap

Info about BCOIN-WBNB pair

Price USD
$0.00773
Price
0.058193 WBNB
TVL
$205,627.48
MKT CAP
$765.8K
5m
0%
1h
-0.44%
4h
-1.22%
24h
-0.27%
Share
TXNS
56
Buys
34
Sells
22
Volume
364
Telegram price alerts
Pair:
0x2Eebe0C34da9ba65521E98CBaA7D97496d05f489
BCOIN:
0x00e1656e45f18ec6747F5a8496Fd39B50b38396D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BCOIN:
13.33M
Pooled WBNB:
$108.97

BCOIN/WBNB price stats on BNB Chain

As of November 7, 2025, the current price of BCOIN token on DEX PancakeSwap is $0.00773. BCOIN price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $364.41. BCOIN token contract is 0x00e1656e45f18ec6747F5a8496Fd39B50b38396D with a market cap $765,794.75. The liquidity pool contract is 0x2Eebe0C34da9ba65521E98CBaA7D97496d05f489 with total value locked (TVL) of $205,627.48. The BCOIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BCOIN/WBNB with the contract address 0x2Eebe0C34da9ba65521E98CBaA7D97496d05f489 is $205,627.48.

The total transactions of BCOIN/WBNB is 56 in the last 24 hours, 34 of which are buy transactions, and 22 are sales transactions.

BCOIN/WBNB pool has a trading volume of $364.41 in the last 24 hours.

The exchange rate of 1 BCOIN to WBNB is 0.000008193, captured at 11:57 AM UTC.

The price of converting 1 BCOIN to USD is $0.00773 today.

BCOIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/07/202511:50:06 AMbuy$0.0773$0.007730.000081930.05819310
0x920...d59e
0xbe...134d
11/07/202511:27:08 AMbuy$6.9$0.0076920.0073550.058193897.75
0x89f...b83D
0x75...18c8
11/07/202511:15:04 AMbuy$7.37$0.0077180.0078320.058191956.12
0x562...5E1b
0xd0...6c0b
11/07/202511:13:47 AMbuy$5.22$0.0077350.0055330.05819675.54
0x8c2...3651
0xc6...a970
11/07/202511:11:43 AMbuy$5.67$0.0077970.0059590.05819727.67
0x2aC...0729
0x47...aa87
11/07/202511:05:58 AMbuy$4.37$0.007760.0046150.058189563.58
0x695...F122
0xde...8f60
11/07/202510:56:38 AMbuy$1.16$0.0077640.0012280.058188150
0xcA7...9AEa
0x2a...129f
11/07/202510:36:55 AMbuy$2.29$0.0078250.0023990.058188293.05
0x946...3046
0x45...4979
11/07/202510:36:33 AMbuy$3.55$0.0078250.0037160.058188453.9
0x113...94CB
0x32...3b96
11/07/202510:24:04 AMbuy$4.94$0.0077930.0051940.058187634.4
0x58f...193c
0xfd...360b
11/07/20259:50:59 AMbuy$0.7811$0.0078110.00081860.058186100
0xcA7...9AEa
0x84...510c
11/07/20259:45:43 AMbuy$5.09$0.0078120.0053350.058186651.75
0x58f...193c
0xf1...0864
11/07/20259:35:15 AMbuy$5.12$0.0078250.0053620.058185655.13
0xCD7...EF17
0x36...3bac
11/07/20257:00:28 AMsell$9.19$0.0078540.0095370.0581451,171
0xcA7...9AEa
0xfc...cce9
11/07/20256:40:46 AMsell$0.7897$0.0078970.00081450.058145100
0xd99...3C85
0x90...88cc
11/07/20254:38:12 AMbuy$5.35$0.0078560.0055750.058186681.05
0x848...c16E
0x5a...412a
11/07/20254:34:16 AMsell$7.63$0.0078280.0079480.058145975.8
0xf4c...1FA7
0x44...f2cc
11/07/20253:05:36 AMsell$6.8$0.0078940.0070230.058146862.09
0x89E...0c7D
0x7e...617c
11/07/20253:05:33 AMsell$11.17$0.0078950.011530.0581481,415.08
0x187...fB55
0x74...a4fd
11/07/20253:04:40 AMsell$9.95$0.0078270.010360.0581511,272.16
0x660...b11b
0x63...8407