- WhatToFarm
- BNB Chain
- PancakeSwap
- BCOIN-WBNB LPs
Info about BCOIN-WBNB pair
- Pooled BCOIN:
- 12.49M
- Pooled WBNB:
- $116.39
BCOIN/WBNB price stats on BNB Chain
As of October 16, 2025, the current price of BCOIN token on DEX PancakeSwap is $0.01103. BCOIN price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $2,138.30. BCOIN token contract is 0x00e1656e45f18ec6747F5a8496Fd39B50b38396D with a market cap $1,093,643.32. The liquidity pool contract is 0x2Eebe0C34da9ba65521E98CBaA7D97496d05f489 with total value locked (TVL) of $276,088.98. The BCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BCOIN/WBNB now?
The current liquidity of BCOIN/WBNB with the contract address 0x2Eebe0C34da9ba65521E98CBaA7D97496d05f489 is $276,088.98.
How many transactions are there in the BCOIN/WBNB pool in the last 24 hours?
The total transactions of BCOIN/WBNB is 69 in the last 24 hours, 29 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the BCOIN/WBNB pool in the last 24 hours?
BCOIN/WBNB pool has a trading volume of $2,138.30 in the last 24 hours.
What is the exchange rate of 1 BCOIN to WBNB?
The exchange rate of 1 BCOIN to WBNB is 0.000009297, captured at 6:52 AM UTC.
How much is 1 BCOIN in dollars?
The price of converting 1 BCOIN to USD is $0.01103 today.
BCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 5:48:00 AM | sell | $0.1545 | $0.01103 | 0.0001301 | 0.059297 | 14 | 0x18...4b0a | |
| 10/16/2025 | 5:20:55 AM | sell | $1.52 | $0.01091 | 0.001298 | 0.059297 | 139.7 | 0xd8...2116 | |
| 10/16/2025 | 4:01:20 AM | sell | $3.93 | $0.01098 | 0.00333 | 0.059297 | 358.23 | 0xb3...bd62 | |
| 10/16/2025 | 3:02:11 AM | sell | $76.03 | $0.01108 | 0.06383 | 0.059302 | 6,861.66 | 0x0b...c987 | |
| 10/16/2025 | 2:10:35 AM | sell | $7.64 | $0.01099 | 0.006467 | 0.059308 | 694.78 | 0xcb...a1ad | |
| 10/16/2025 | 2:08:43 AM | sell | $8.79 | $0.01105 | 0.007412 | 0.059309 | 796.2 | 0x0b...333e | |
| 10/16/2025 | 1:16:29 AM | sell | $8.56 | $0.011 | 0.007243 | 0.05931 | 778.01 | 0x33...747d | |
| 10/16/2025 | 1:13:38 AM | sell | $10.98 | $0.01098 | 0.009312 | 0.059312 | 1,000 | 0xf9...0b96 | |
| 10/16/2025 | 1:11:34 AM | sell | $8.54 | $0.01097 | 0.007251 | 0.059313 | 778.57 | 0x19...c2c4 | |
| 10/16/2025 | 1:02:45 AM | sell | $9.85 | $0.01092 | 0.008408 | 0.059315 | 902.58 | 0x1c...ac40 | |
| 10/16/2025 | 1:02:46 AM | sell | $7.02 | $0.01091 | 0.005991 | 0.059314 | 643.27 | 0x1e...a269 | |
| 10/16/2025 | 12:57:58 AM | sell | $0.2991 | $0.01084 | 0.0002569 | 0.059316 | 27.58 | 0x75...5309 | |
| 10/16/2025 | 12:57:56 AM | sell | $12.17 | $0.01084 | 0.01045 | 0.059317 | 1,122 | 0xe4...1289 | |
| 10/16/2025 | 12:49:12 AM | sell | $3.42 | $0.01084 | 0.002946 | 0.059318 | 316.24 | 0xa2...c43e | |
| 10/16/2025 | 12:49:11 AM | sell | $10.84 | $0.01084 | 0.009319 | 0.059319 | 1,000 | 0xd2...96a2 | |
| 10/16/2025 | 12:48:25 AM | buy | $99.85 | $0.0109 | 0.0858 | 0.059373 | 9,153.39 | 0x44...9628 | |
| 10/16/2025 | 12:48:25 AM | sell | $101.33 | $0.01085 | 0.08706 | 0.059327 | 9,335.07 | 0xd4...2c5b | |
| 10/15/2025 | 10:22:23 PM | buy | $50.15 | $0.01089 | 0.04308 | 0.059363 | 4,601.35 | 0xf3...2fc2 | |
| 10/15/2025 | 10:21:10 PM | sell | $6.69 | $0.01084 | 0.005753 | 0.059313 | 617.68 | 0xf4...ded7 | |
| 10/15/2025 | 9:11:34 PM | buy | $8.23 | $0.01076 | 0.007157 | 0.05936 | 764.6 | 0x28...550f |