Info about BCOIN-WBNB pair
- Pooled BCOIN:
- 7.25M
- Pooled WBNB:
- $202.77
BCOIN/WBNB price stats on BNB Chain
As of June 24, 2026, the current price of BCOIN token on DEX PancakeSwap is $0.01578. BCOIN price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $3,957.68. BCOIN token contract is 0x00e1656e45f18ec6747F5a8496Fd39B50b38396D with a market cap $1,563,620.51. The liquidity pool contract is 0x2Eebe0C34da9ba65521E98CBaA7D97496d05f489 with total value locked (TVL) of $228,392.37. The BCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BCOIN/WBNB now?
The current liquidity of BCOIN/WBNB with the contract address 0x2Eebe0C34da9ba65521E98CBaA7D97496d05f489 is $228,392.37.
How many transactions are there in the BCOIN/WBNB pool in the last 24 hours?
The total transactions of BCOIN/WBNB is 187 in the last 24 hours, 109 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the BCOIN/WBNB pool in the last 24 hours?
BCOIN/WBNB pool has a trading volume of $3,957.68 in the last 24 hours.
What is the exchange rate of 1 BCOIN to WBNB?
The exchange rate of 1 BCOIN to WBNB is 0.00002802, captured at 11:19 PM UTC.
How much is 1 BCOIN in dollars?
The price of converting 1 BCOIN to USD is $0.01578 today.
BCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 11:11:05 PM | buy | $0.7312 | $0.01578 | 0.001298 | 0.00002802 | 46.33 | 0x80...aae1 | |
| 06/24/2026 | 10:55:23 PM | buy | $0.6722 | $0.01583 | 0.001189 | 0.00002802 | 42.44 | 0xf9...f06f | |
| 06/24/2026 | 10:53:58 PM | buy | $3.15 | $0.01578 | 0.005605 | 0.00002802 | 200.02 | 0xe1...396c | |
| 06/24/2026 | 10:42:09 PM | buy | $0.01905 | $0.01578 | 0.00003383 | 0.00002802 | 1.2 | 0x52...52ba | |
| 06/24/2026 | 10:41:22 PM | sell | $121.05 | $0.01571 | 0.215 | 0.00002791 | 7,703.44 | 0xae...9005 | |
| 06/24/2026 | 9:40:19 PM | sell | $1.98 | $0.01574 | 0.003514 | 0.00002794 | 125.77 | 0xd1...3f23 | |
| 06/24/2026 | 9:29:16 PM | buy | $12.63 | $0.01576 | 0.0225 | 0.00002808 | 801.5 | 0x90...65fb | |
| 06/24/2026 | 9:14:14 PM | sell | $21.62 | $0.01566 | 0.03856 | 0.00002794 | 1,380 | 0x4c...1c87 | |
| 06/24/2026 | 8:57:36 PM | buy | $3.16 | $0.01582 | 0.005617 | 0.00002808 | 200 | 0xec...3799 | |
| 06/24/2026 | 8:50:36 PM | sell | $6.05 | $0.01575 | 0.01073 | 0.00002794 | 384.25 | 0x33...dec9 | |
| 06/24/2026 | 8:50:15 PM | sell | $6.05 | $0.01577 | 0.01073 | 0.00002795 | 384.2 | 0x93...ef05 | |
| 06/24/2026 | 8:40:21 PM | sell | $1.04 | $0.01571 | 0.001851 | 0.00002795 | 66.22 | 0xce...c45c | |
| 06/24/2026 | 8:39:25 PM | sell | $0.9718 | $0.01571 | 0.001728 | 0.00002795 | 61.83 | 0x5d...1560 | |
| 06/24/2026 | 8:22:55 PM | sell | $1.56 | $0.01569 | 0.002795 | 0.00002795 | 100 | 0x40...932f | |
| 06/24/2026 | 8:18:38 PM | sell | $3.2 | $0.01572 | 0.005699 | 0.00002795 | 203.86 | 0x7a...0488 | |
| 06/24/2026 | 8:18:36 PM | sell | $1.21 | $0.01572 | 0.00216 | 0.00002795 | 77.27 | 0x3d...8703 | |
| 06/24/2026 | 8:12:46 PM | buy | $40.21 | $0.01578 | 0.07158 | 0.00002808 | 2,548.66 | 0x45...542c | |
| 06/24/2026 | 8:11:53 PM | sell | $1.1 | $0.01572 | 0.001966 | 0.00002793 | 70.39 | 0x19...0594 | |
| 06/24/2026 | 8:02:01 PM | sell | $5.99 | $0.01559 | 0.01074 | 0.00002795 | 384.33 | 0x91...8739 | |
| 06/24/2026 | 7:40:23 PM | buy | $46.73 | $0.01557 | 0.08424 | 0.00002808 | 3,000 | 0x48...f771 |