WhatToFarm
/
Get started
12 Swap

Info about BCOIN-WBNB pair

Price USD
$0.006989
Price
0.057789 WBNB
TVL
$190,740.43
MKT CAP
$692.4K
5m
0%
1h
0%
4h
0.70%
24h
1.16%
Share
TXNS
46
Buys
27
Sells
19
Volume
614
Telegram price alerts
Pair:
0x2Eebe0C34da9ba65521E98CBaA7D97496d05f489
BCOIN:
0x00e1656e45f18ec6747F5a8496Fd39B50b38396D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BCOIN:
13.68M
Pooled WBNB:
$106.27

BCOIN/WBNB price stats on BNB Chain

As of November 28, 2025, the current price of BCOIN token on DEX PancakeSwap is $0.006989. BCOIN price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $614.22. BCOIN token contract is 0x00e1656e45f18ec6747F5a8496Fd39B50b38396D with a market cap $692,447.87. The liquidity pool contract is 0x2Eebe0C34da9ba65521E98CBaA7D97496d05f489 with total value locked (TVL) of $190,740.44. The BCOIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BCOIN/WBNB with the contract address 0x2Eebe0C34da9ba65521E98CBaA7D97496d05f489 is $190,740.44.

The total transactions of BCOIN/WBNB is 46 in the last 24 hours, 27 of which are buy transactions, and 19 are sales transactions.

BCOIN/WBNB pool has a trading volume of $614.22 in the last 24 hours.

The exchange rate of 1 BCOIN to WBNB is 0.000007789, captured at 3:53 PM UTC.

The price of converting 1 BCOIN to USD is $0.006989 today.

BCOIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/28/20252:48:21 PMbuy$4.35$0.0069890.0048570.057789623.61
0xd58...688a
0x73...d74e
11/28/20252:29:00 PMsell$4.95$0.0069870.0054920.05775708.65
0x1E9...40D3
0xaf...7789
11/28/20252:28:54 PMsell$5.37$0.0069880.0059570.057751768.62
0xd8C...Cc53
0xc8...4c14
11/28/20252:05:04 PMsell$2.54$0.0069250.0028450.057751367.13
0x961...3118
0x80...395d
11/28/20251:21:01 PMbuy$0.936$0.0069370.0010510.05779134.93
0xa47...8363
0x9c...82bc
11/28/20251:10:25 PMsell$0.08532$0.0068710.000096260.05775112.41
0xa47...8363
0x50...b579
11/28/202512:48:33 PMbuy$8.62$0.0069480.0096650.057791,240.8
0xd58...688a
0xc5...afa4
11/28/202512:17:23 PMsell$13.79$0.0069140.015460.0577511,995.69
0x857...410D
0xfe...5644
11/28/202512:17:20 PMbuy$0.398$0.006950.00044620.05779157.26
0xC7c...17B9
0x69...94c6
11/28/202511:37:58 AMbuy$14.35$0.0069470.016090.057792,066.06
0xd58...688a
0x10...f540
11/28/202511:21:59 AMsell$42.68$0.006880.048090.0577536,203.32
0x320...73d4
0x44...1d5f
11/28/202510:57:36 AMsell$3.54$0.0069230.0039760.057757512.63
0x3D6...0aBe
0x69...529d
11/28/202510:51:30 AMsell$1.51$0.0069410.0016950.057757218.51
0x1Bb...F139
0x84...d992
11/28/202510:30:05 AMsell$0.1516$0.0069380.00016950.05775821.85
0x984...A232
0xfb...f1b6
11/28/20259:30:58 AMsell$1.41$0.0069410.0015770.057758203.32
0x1Bb...F139
0xad...52a2
11/28/20259:30:21 AMsell$1.74$0.0069420.0019480.057758251.14
0x3D6...0aBe
0x3b...de8a
11/28/20259:16:24 AMsell$1.3$0.0069040.0014610.057758188.35
0xdA9...2f9B
0x9f...7f0c
11/28/20258:55:21 AMsell$1.82$0.0069440.0020410.057759263.08
0xA58...04c7
0x0e...8e31
11/28/20257:59:07 AMbuy$0.03507$0.0069050.00003960.0577985.07
0x150...8864
0x5f...60cc
11/28/20257:59:06 AMbuy$4.72$0.0069050.005340.057797684.83
0x7C9...509e
0xce...6351