WhatToFarm
/
Get started
12 Swap

Info about BCOIN-WBNB pair

Price USD
$0.01385
Price
0.00001986 WBNB
TVL
$239,150.58
MKT CAP
$1.4M
5m
0%
1h
-0.58%
4h
-0.89%
24h
-5.83%
Share
TXNS
82
Buys
35
Sells
47
Volume
9K
Telegram price alerts
Pair:
0x2Eebe0C34da9ba65521E98CBaA7D97496d05f489
BCOIN:
0x00e1656e45f18ec6747F5a8496Fd39B50b38396D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BCOIN:
8.61M
Pooled WBNB:
$171.44

BCOIN/WBNB price stats on BNB Chain

As of August 30, 2026, the current price of BCOIN token on DEX PancakeSwap is $0.01385. BCOIN price is down -5.83% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $9,067.90. BCOIN token contract is 0x00e1656e45f18ec6747F5a8496Fd39B50b38396D with a market cap $1,372,318.99. The liquidity pool contract is 0x2Eebe0C34da9ba65521E98CBaA7D97496d05f489 with total value locked (TVL) of $239,150.58. The BCOIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BCOIN/WBNB with the contract address 0x2Eebe0C34da9ba65521E98CBaA7D97496d05f489 is $239,150.58.

The total transactions of BCOIN/WBNB is 82 in the last 24 hours, 35 of which are buy transactions, and 47 are sales transactions.

BCOIN/WBNB pool has a trading volume of $9,067.90 in the last 24 hours.

The exchange rate of 1 BCOIN to WBNB is 0.00001986, captured at 3:28 PM UTC.

The price of converting 1 BCOIN to USD is $0.01385 today.

BCOIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/20263:09:50 PMsell$4.58$0.013850.0065770.00001986331.16
0x78b...A96e
0xbd...6530
08/30/20262:19:21 PMsell$0.4537$0.013930.00064680.0000198632.56
0x4AC...bFD7
0x79...60d1
08/30/20261:59:06 PMbuy$30.08$0.013990.04290.000019952,150
0xa9e...57D7
0x48...0c10
08/30/20261:13:53 PMbuy$0.241$0.013920.00034530.0000199517.3
0xd0E...3042
0x8a...f1e5
08/30/20261:00:25 PMbuy$142.13$0.013890.20370.0000199210,225.79
0x719...d755
0xb3...661a
08/30/202612:49:38 PMbuy$6.82$0.013870.0097870.0000199491.78
0xfe8...FD50
0x83...0d0e
08/30/202612:49:38 PMsell$272.22$0.013840.39030.0000198419,668.86
0xa9e...57D7
0x57...8835
08/30/202612:49:38 PMbuy$6.2$0.013880.0088930.0000199446.79
0xfe8...FD50
0x83...0d0e
08/30/202612:46:16 PMsell$81.19$0.013870.11640.00001995,849.99
0x013...2D8D
0x5d...1b44
08/30/202612:39:46 PMbuy$0.1815$0.013950.00026040.0000200113
0xd0E...3042
0xf9...fee5
08/30/202612:08:24 PMbuy$0.2083$0.013870.00030050.0000200115.01
0x8f5...10CA
0xcc...484b
08/30/202612:08:18 PMbuy$13.56$0.013940.019460.00002001972.64
0x83a...e6b7
0xfe...e1aa
08/30/202612:08:18 PMbuy$19.09$0.013930.027410.000020011,369.86
0x83a...e6b7
0xfe...e1aa
08/30/202612:08:18 PMsell$1,052.93$0.013981.510.0000200875,272.55
0xc2E...8233
0x1f...8ca7
08/30/202611:47:59 AMsell$0.1548$0.014030.00022340.0000202611.03
0xeB2...0698
0x8f...b860
08/30/202611:30:56 AMbuy$52.42$0.014080.075750.000020353,721.92
0xCF7...a765
0x9a...7828
08/30/202611:25:59 AMbuy$20.56$0.014070.029710.000020341,460.84
0xCF7...a765
0x0d...e420
08/30/202611:08:07 AMsell$1.95$0.013970.0028330.00002023140
0x5a1...99f4
0x83...ac9f
08/30/202610:05:55 AMsell$28.07$0.014030.040480.000020242,000
0x7de...3138
0x5e...80e6
08/30/20269:52:50 AMbuy$75.36$0.014050.1090.000020335,360.26
0x85E...5811
0x74...1485