- WhatToFarm
- BNB Chain
- PancakeSwap
- BCOIN-WBNB LPs
Info about BCOIN-WBNB pair
- Pooled BCOIN:
- 14.29M
- Pooled WBNB:
- $100.94
BCOIN/WBNB price stats on BNB Chain
As of May 7, 2025, the current price of BCOIN token on DEX PancakeSwap is $0.004265. BCOIN price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,478.79. BCOIN token contract is 0x00e1656e45f18ec6747F5a8496Fd39B50b38396D with a market cap $421,556.02. The liquidity pool contract is 0x2Eebe0C34da9ba65521E98CBaA7D97496d05f489 with total value locked (TVL) of $121,619.92. The BCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BCOIN/WBNB now?
The current liquidity of BCOIN/WBNB with the contract address 0x2Eebe0C34da9ba65521E98CBaA7D97496d05f489 is $121,619.92.
How many transactions are there in the BCOIN/WBNB pool in the last 24 hours?
The total transactions of BCOIN/WBNB is 48 in the last 24 hours, 27 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the BCOIN/WBNB pool in the last 24 hours?
BCOIN/WBNB pool has a trading volume of $1,478.79 in the last 24 hours.
What is the exchange rate of 1 BCOIN to WBNB?
The exchange rate of 1 BCOIN to WBNB is 0.000007081, captured at 3:53 PM UTC.
How much is 1 BCOIN in dollars?
The price of converting 1 BCOIN to USD is $0.004265 today.
BCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 3:48:08 PM | buy | $0.9883 | $0.004265 | 0.00164 | 0.057081 | 231.68 | 0xe5...f8c7 | |
| 05/07/2025 | 3:47:59 PM | buy | $0.8882 | $0.004265 | 0.001474 | 0.057081 | 208.21 | 0xd6...6e88 | |
| 05/07/2025 | 3:46:38 PM | buy | $1.55 | $0.004267 | 0.002573 | 0.057081 | 363.44 | 0x30...f7f8 | |
| 05/07/2025 | 3:09:29 PM | buy | $0.7992 | $0.004274 | 0.001324 | 0.05708 | 186.99 | 0x6d...0a1f | |
| 05/07/2025 | 3:08:47 PM | buy | $1.44 | $0.004274 | 0.002385 | 0.05708 | 336.92 | 0x73...047b | |
| 05/07/2025 | 2:46:56 PM | buy | $0.01958 | $0.004286 | 0.00003234 | 0.05708 | 4.56 | 0x2f...2a43 | |
| 05/07/2025 | 2:17:10 PM | buy | $9.63 | $0.004288 | 0.01589 | 0.057079 | 2,245.87 | 0xda...dc97 | |
| 05/07/2025 | 12:57:09 PM | sell | $24.23 | $0.004281 | 0.03987 | 0.057045 | 5,659.99 | 0x0b...aeca | |
| 05/07/2025 | 12:25:09 PM | sell | $1.1 | $0.004281 | 0.001823 | 0.057048 | 258.77 | 0x03...5d73 | |
| 05/07/2025 | 12:24:05 PM | sell | $1.65 | $0.004281 | 0.002728 | 0.057048 | 387.07 | 0x73...f15b | |
| 05/07/2025 | 10:47:34 AM | buy | $0.04074 | $0.004289 | 0.0000673 | 0.057084 | 9.5 | 0xf7...8e2f | |
| 05/07/2025 | 10:13:19 AM | sell | $0.01791 | $0.004276 | 0.00002953 | 0.057048 | 4.19 | 0xff...eee3 | |
| 05/07/2025 | 9:34:34 AM | sell | $1.42 | $0.004279 | 0.00235 | 0.057049 | 333.38 | 0x09...ffb7 | |
| 05/07/2025 | 9:34:02 AM | sell | $510.81 | $0.004242 | 0.8414 | 0.056988 | 120,398.56 | 0xb7...47f5 | |
| 05/07/2025 | 9:34:02 AM | buy | $519.38 | $0.004264 | 0.8555 | 0.057024 | 121,795.02 | 0x66...8a13 | |
| 05/07/2025 | 9:27:10 AM | sell | $0.0179 | $0.004277 | 0.00002949 | 0.057047 | 4.18 | 0xee...9c4b | |
| 05/07/2025 | 9:22:03 AM | sell | $1.17 | $0.004277 | 0.00194 | 0.057047 | 275.28 | 0x61...98d5 | |
| 05/07/2025 | 9:13:21 AM | buy | $0.01867 | $0.004296 | 0.00003078 | 0.057083 | 4.34 | 0x52...a9c3 | |
| 05/07/2025 | 9:02:12 AM | buy | $0.018 | $0.004295 | 0.00002969 | 0.057083 | 4.19 | 0xe0...8597 | |
| 05/07/2025 | 8:49:23 AM | buy | $0.01729 | $0.004294 | 0.00002852 | 0.057083 | 4.02 | 0x91...2a70 |