WhatToFarm
/
Get started
12 Swap

Info about BCOIN-WBNB pair

Price USD
$0.006376
Price
0.057795 WBNB
TVL
$173,918.4
MKT CAP
$631.7K
5m
0%
1h
-0.51%
4h
0.38%
24h
-7.33%
Share
TXNS
87
Buys
62
Sells
25
Volume
910
Telegram price alerts
Pair:
0x2Eebe0C34da9ba65521E98CBaA7D97496d05f489
BCOIN:
0x00e1656e45f18ec6747F5a8496Fd39B50b38396D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BCOIN:
13.67M
Pooled WBNB:
$106.3

BCOIN/WBNB price stats on BNB Chain

As of November 21, 2025, the current price of BCOIN token on DEX PancakeSwap is $0.006376. BCOIN price is down -7.33% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $909.68. BCOIN token contract is 0x00e1656e45f18ec6747F5a8496Fd39B50b38396D with a market cap $631,668.87. The liquidity pool contract is 0x2Eebe0C34da9ba65521E98CBaA7D97496d05f489 with total value locked (TVL) of $173,918.40. The BCOIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BCOIN/WBNB with the contract address 0x2Eebe0C34da9ba65521E98CBaA7D97496d05f489 is $173,918.40.

The total transactions of BCOIN/WBNB is 87 in the last 24 hours, 62 of which are buy transactions, and 25 are sales transactions.

BCOIN/WBNB pool has a trading volume of $909.68 in the last 24 hours.

The exchange rate of 1 BCOIN to WBNB is 0.000007795, captured at 2:36 PM UTC.

The price of converting 1 BCOIN to USD is $0.006376 today.

BCOIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/20252:27:28 PMbuy$0.07013$0.0063760.000085740.05779511
0xF8b...8F9b
0x17...7ad6
11/21/20252:20:26 PMbuy$9.7$0.0063960.011820.0577941,517.65
0x031...0a12
0xad...6e22
11/21/20251:51:27 PMsell$4.52$0.0064080.0054780.057755706.44
0x150...8864
0x6d...ac85
11/21/20251:51:28 PMsell$0.6661$0.0064080.0008060.057754103.94
0x3D6...0aBe
0x18...0de3
11/21/20251:51:10 PMsell$5.27$0.006370.0064250.057755828.49
0x1Bb...F139
0x87...a609
11/21/20251:25:03 PMsell$4.16$0.0063380.0050950.057756656.9
0x8Df...5611
0xa7...7eb7
11/21/20251:24:27 PMsell$0.2727$0.0063770.00033170.05775742.76
0xD2a...edD3
0x21...433c
11/21/20251:09:42 PMsell$4.96$0.0063780.0060380.057757778.37
0xA21...8c01
0x08...3e87
11/21/20251:09:27 PMsell$4.34$0.006380.0052780.057758680.37
0x58f...193c
0x52...2e7f
11/21/202512:44:45 PMsell$7.08$0.0063460.0086660.0577591,116.92
0x737...CB57
0x6d...f474
11/21/202512:44:45 PMsell$5.86$0.0063470.007170.05776923.94
0x5B8...1B53
0xe5...e61b
11/21/202512:39:21 PMsell$4.69$0.0063170.0057670.057761743.12
0x168...e974
0x1c...c816
11/21/202512:39:16 PMsell$6.21$0.0063160.0076370.057762983.89
0xaAe...226d
0xab...6351
11/21/202512:37:24 PMsell$5.67$0.0062830.0070150.057763903.62
0x660...b11b
0x12...f989
11/21/202512:36:57 PMsell$6.76$0.0062820.0083630.0577641,077.15
0x831...e33e
0x69...c439
11/21/202512:24:18 PMbuy$7.07$0.0062010.0089010.0578031,140.64
0x5Ac...02c6
0xd1...202c
11/21/202512:24:10 PMbuy$14.87$0.0062040.018690.0578012,396.7
0x68e...d27d
0x8a...6bdf
11/21/202512:23:46 PMbuy$6.84$0.0062380.0085550.0577991,096.96
0x3E2...0Caa
0x4d...ffb0
11/21/202512:19:31 PMbuy$4.65$0.006270.0057840.057798741.76
0x302...5A49
0x14...db8c
11/21/202512:18:48 PMbuy$9.11$0.0062860.01130.0577971,449.53
0x5d2...758d
0xbf...9f08