- WhatToFarm
- BNB Chain
- PancakeSwap
- BCOIN-WBNB LPs
Info about BCOIN-WBNB pair
- Pooled BCOIN:
- 9.68M
- Pooled WBNB:
- $152.58
BCOIN/WBNB price stats on BNB Chain
As of September 30, 2026, the current price of BCOIN token on DEX PancakeSwap is $0.01195. BCOIN price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $972.56. BCOIN token contract is 0x00e1656e45f18ec6747F5a8496Fd39B50b38396D with a market cap $1,183,708.17. The liquidity pool contract is 0x2Eebe0C34da9ba65521E98CBaA7D97496d05f489 with total value locked (TVL) of $232,023.90. The BCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BCOIN/WBNB now?
The current liquidity of BCOIN/WBNB with the contract address 0x2Eebe0C34da9ba65521E98CBaA7D97496d05f489 is $232,023.90.
How many transactions are there in the BCOIN/WBNB pool in the last 24 hours?
The total transactions of BCOIN/WBNB is 292 in the last 24 hours, 32 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the BCOIN/WBNB pool in the last 24 hours?
BCOIN/WBNB pool has a trading volume of $972.56 in the last 24 hours.
What is the exchange rate of 1 BCOIN to WBNB?
The exchange rate of 1 BCOIN to WBNB is 0.00001572, captured at 8:10 AM UTC.
How much is 1 BCOIN in dollars?
The price of converting 1 BCOIN to USD is $0.01195 today.
BCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 7:49:08 AM | sell | $0.04197 | $0.01195 | 0.00005521 | 0.00001572 | 3.51 | 0x91...2c23 | |
| 09/30/2026 | 7:46:42 AM | sell | $0.04196 | $0.01195 | 0.00005521 | 0.00001572 | 3.51 | 0xf9...e9dd | |
| 09/30/2026 | 7:45:14 AM | buy | $0.1507 | $0.01202 | 0.0001982 | 0.0000158 | 12.54 | 0x8d...1eaf | |
| 09/30/2026 | 7:44:22 AM | buy | $0.07535 | $0.01201 | 0.00009912 | 0.0000158 | 6.27 | 0xec...6186 | |
| 09/30/2026 | 7:32:40 AM | sell | $2.68 | $0.01193 | 0.003539 | 0.00001573 | 225 | 0x88...b2c9 | |
| 09/30/2026 | 7:16:05 AM | sell | $0.04181 | $0.01191 | 0.00005521 | 0.00001573 | 3.51 | 0x56...0634 | |
| 09/30/2026 | 7:07:25 AM | sell | $0.04178 | $0.0119 | 0.00005521 | 0.00001573 | 3.51 | 0x58...aba2 | |
| 09/30/2026 | 6:48:19 AM | buy | $2.56 | $0.01196 | 0.003387 | 0.0000158 | 214.29 | 0xab...df7a | |
| 09/30/2026 | 6:17:52 AM | sell | $1.59 | $0.01197 | 0.002092 | 0.00001573 | 133 | 0x5d...d0e9 | |
| 09/30/2026 | 6:16:18 AM | sell | $1.99 | $0.01197 | 0.002626 | 0.00001573 | 166.99 | 0x00...7fd3 | |
| 09/30/2026 | 5:34:08 AM | sell | $1.25 | $0.01202 | 0.001643 | 0.00001573 | 104.44 | 0xdc...0a3a | |
| 09/30/2026 | 5:17:03 AM | sell | $0.054 | $0.012 | 0.00007079 | 0.00001573 | 4.5 | 0x82...23a5 | |
| 09/30/2026 | 5:15:04 AM | sell | $0.05404 | $0.01201 | 0.00007079 | 0.00001573 | 4.5 | 0x41...afd9 | |
| 09/30/2026 | 5:10:26 AM | sell | $0.05408 | $0.01201 | 0.00007079 | 0.00001573 | 4.5 | 0x94...40e2 | |
| 09/30/2026 | 5:09:57 AM | sell | $0.0541 | $0.01202 | 0.00007079 | 0.00001573 | 4.5 | 0x54...109e | |
| 09/30/2026 | 5:09:07 AM | sell | $0.1082 | $0.01202 | 0.0001415 | 0.00001573 | 9 | 0x00...17cc | |
| 09/30/2026 | 4:53:14 AM | sell | $0.05398 | $0.01199 | 0.00007079 | 0.00001573 | 4.5 | 0x42...68e7 | |
| 09/30/2026 | 4:50:03 AM | sell | $0.108 | $0.012 | 0.0001415 | 0.00001573 | 9 | 0x59...8a12 | |
| 09/30/2026 | 4:47:35 AM | sell | $0.108 | $0.012 | 0.0001415 | 0.00001573 | 9 | 0x80...586c | |
| 09/30/2026 | 4:37:27 AM | buy | $0.7237 | $0.01206 | 0.0009486 | 0.00001581 | 60 | 0x3a...5c69 |