- WhatToFarm
- BNB Chain
- PancakeSwap
- BCOIN-WBNB LPs
Info about BCOIN-WBNB pair
- Pooled BCOIN:
- 13.6M
- Pooled WBNB:
- $106.86
BCOIN/WBNB price stats on BNB Chain
As of November 14, 2025, the current price of BCOIN token on DEX PancakeSwap is $0.007177. BCOIN price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $690.87. BCOIN token contract is 0x00e1656e45f18ec6747F5a8496Fd39B50b38396D with a market cap $710,990.34. The liquidity pool contract is 0x2Eebe0C34da9ba65521E98CBaA7D97496d05f489 with total value locked (TVL) of $194,717.08. The BCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BCOIN/WBNB now?
The current liquidity of BCOIN/WBNB with the contract address 0x2Eebe0C34da9ba65521E98CBaA7D97496d05f489 is $194,717.08.
How many transactions are there in the BCOIN/WBNB pool in the last 24 hours?
The total transactions of BCOIN/WBNB is 77 in the last 24 hours, 52 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the BCOIN/WBNB pool in the last 24 hours?
BCOIN/WBNB pool has a trading volume of $690.87 in the last 24 hours.
What is the exchange rate of 1 BCOIN to WBNB?
The exchange rate of 1 BCOIN to WBNB is 0.000007877, captured at 11:10 AM UTC.
How much is 1 BCOIN in dollars?
The price of converting 1 BCOIN to USD is $0.007177 today.
BCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 9:50:57 AM | buy | $3.38 | $0.007177 | 0.003718 | 0.057877 | 471.95 | 0xa6...fcd5 | |
| 11/14/2025 | 9:49:59 AM | buy | $3.39 | $0.007176 | 0.003724 | 0.057877 | 472.76 | 0x2f...3a4c | |
| 11/14/2025 | 9:42:11 AM | sell | $1.43 | $0.007151 | 0.001576 | 0.057837 | 201.12 | 0xda...4f85 | |
| 11/14/2025 | 9:11:30 AM | sell | $0.1586 | $0.007186 | 0.000173 | 0.057838 | 22.08 | 0xe6...577a | |
| 11/14/2025 | 8:18:25 AM | sell | $11.66 | $0.007201 | 0.01269 | 0.057838 | 1,619.56 | 0x62...da56 | |
| 11/14/2025 | 7:50:09 AM | sell | $3.55 | $0.007226 | 0.003852 | 0.05784 | 491.32 | 0x64...9b87 | |
| 11/14/2025 | 7:50:08 AM | buy | $17.57 | $0.007261 | 0.01906 | 0.057878 | 2,419.56 | 0x86...b584 | |
| 11/14/2025 | 7:48:49 AM | sell | $3.22 | $0.007224 | 0.003495 | 0.057837 | 445.99 | 0x8b...3a00 | |
| 11/14/2025 | 6:59:39 AM | sell | $5.86 | $0.007232 | 0.006354 | 0.057839 | 810.55 | 0xde...5065 | |
| 11/14/2025 | 6:59:40 AM | sell | $5.69 | $0.007231 | 0.006174 | 0.057838 | 787.68 | 0x57...83d2 | |
| 11/14/2025 | 5:24:43 AM | sell | $3.42 | $0.007161 | 0.003753 | 0.05784 | 478.74 | 0xf8...d048 | |
| 11/14/2025 | 5:19:28 AM | sell | $4.84 | $0.007196 | 0.005277 | 0.05784 | 673.04 | 0x95...411c | |
| 11/14/2025 | 5:16:57 AM | buy | $70.72 | $0.007191 | 0.07744 | 0.057875 | 9,834.86 | 0xed...05d5 | |
| 11/14/2025 | 5:16:40 AM | buy | $69.76 | $0.007181 | 0.07639 | 0.057863 | 9,714.52 | 0x73...f4a7 | |
| 11/14/2025 | 5:06:29 AM | sell | $3.56 | $0.007187 | 0.003873 | 0.057819 | 495.41 | 0xd5...2b98 | |
| 11/14/2025 | 4:54:52 AM | sell | $0.5611 | $0.007106 | 0.0006174 | 0.057819 | 78.96 | 0x90...75f6 | |
| 11/14/2025 | 4:49:16 AM | buy | $14.87 | $0.007141 | 0.01636 | 0.057857 | 2,083.2 | 0xdf...0703 | |
| 11/14/2025 | 4:38:44 AM | buy | $11.24 | $0.007115 | 0.01241 | 0.057855 | 1,580.51 | 0x58...b82e | |
| 11/14/2025 | 4:38:44 AM | buy | $8.83 | $0.007113 | 0.009756 | 0.057853 | 1,242.27 | 0x7e...92cc | |
| 11/14/2025 | 4:37:08 AM | buy | $5.63 | $0.007179 | 0.006166 | 0.057852 | 785.31 | 0xa2...b914 |