Info about BCOIN-WBNB pair
- Pooled BCOIN:
- 8.02M
- Pooled WBNB:
- $184
BCOIN/WBNB price stats on BNB Chain
As of August 24, 2026, the current price of BCOIN token on DEX PancakeSwap is $0.01621. BCOIN price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $1,134.66. BCOIN token contract is 0x00e1656e45f18ec6747F5a8496Fd39B50b38396D with a market cap $1,606,361.44. The liquidity pool contract is 0x2Eebe0C34da9ba65521E98CBaA7D97496d05f489 with total value locked (TVL) of $260,647.72. The BCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BCOIN/WBNB now?
The current liquidity of BCOIN/WBNB with the contract address 0x2Eebe0C34da9ba65521E98CBaA7D97496d05f489 is $260,647.72.
How many transactions are there in the BCOIN/WBNB pool in the last 24 hours?
The total transactions of BCOIN/WBNB is 84 in the last 24 hours, 29 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the BCOIN/WBNB pool in the last 24 hours?
BCOIN/WBNB pool has a trading volume of $1,134.66 in the last 24 hours.
What is the exchange rate of 1 BCOIN to WBNB?
The exchange rate of 1 BCOIN to WBNB is 0.00002289, captured at 2:41 PM UTC.
How much is 1 BCOIN in dollars?
The price of converting 1 BCOIN to USD is $0.01621 today.
BCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 2:38:27 PM | sell | $5.11 | $0.01621 | 0.007221 | 0.00002289 | 315.41 | 0xdc...cdd2 | |
| 08/24/2026 | 2:33:51 PM | sell | $4.68 | $0.0162 | 0.006618 | 0.00002289 | 289.06 | 0x28...dfe8 | |
| 08/24/2026 | 2:20:52 PM | sell | $3.17 | $0.01612 | 0.004515 | 0.00002289 | 197.18 | 0x1c...5cbb | |
| 08/24/2026 | 1:44:43 PM | buy | $20.9 | $0.01607 | 0.02992 | 0.00002301 | 1,300.4 | 0x4a...d432 | |
| 08/24/2026 | 1:27:56 PM | sell | $2.03 | $0.0162 | 0.002877 | 0.00002289 | 125.7 | 0x17...cb8b | |
| 08/24/2026 | 1:27:03 PM | sell | $3.46 | $0.01614 | 0.004907 | 0.00002289 | 214.37 | 0x2c...c88a | |
| 08/24/2026 | 1:24:49 PM | sell | $1.63 | $0.01616 | 0.00231 | 0.00002289 | 100.9 | 0x5f...320c | |
| 08/24/2026 | 12:37:52 PM | sell | $13.09 | $0.01611 | 0.01861 | 0.00002289 | 812.86 | 0x70...d5c3 | |
| 08/24/2026 | 11:59:22 AM | sell | $0.1612 | $0.0161 | 0.0002291 | 0.00002289 | 10 | 0xae...31b4 | |
| 08/24/2026 | 11:43:31 AM | sell | $5.12 | $0.01617 | 0.007256 | 0.0000229 | 316.85 | 0x5b...d835 | |
| 08/24/2026 | 11:41:40 AM | sell | $6.35 | $0.01616 | 0.008996 | 0.0000229 | 392.8 | 0x5c...d2f4 | |
| 08/24/2026 | 11:35:52 AM | sell | $5.44 | $0.01611 | 0.007732 | 0.0000229 | 337.58 | 0x60...9931 | |
| 08/24/2026 | 11:35:40 AM | sell | $4.9 | $0.01612 | 0.006964 | 0.0000229 | 304.03 | 0x10...0c98 | |
| 08/24/2026 | 11:21:33 AM | sell | $0.08023 | $0.01604 | 0.0001145 | 0.0000229 | 5 | 0xad...b74a | |
| 08/24/2026 | 10:48:14 AM | buy | $25.72 | $0.01611 | 0.03674 | 0.00002301 | 1,596.51 | 0x6f...da06 | |
| 08/24/2026 | 10:24:58 AM | sell | $2.07 | $0.01605 | 0.002958 | 0.00002289 | 129.21 | 0x0d...1a0b | |
| 08/24/2026 | 9:26:14 AM | sell | $1.58 | $0.01597 | 0.002265 | 0.00002289 | 98.93 | 0x52...4b0f | |
| 08/24/2026 | 8:27:29 AM | sell | $1.14 | $0.01588 | 0.001648 | 0.00002289 | 72 | 0x05...0fc2 | |
| 08/24/2026 | 8:26:48 AM | buy | $4.2 | $0.01597 | 0.006053 | 0.00002301 | 263.03 | 0xeb...b64b | |
| 08/24/2026 | 8:17:05 AM | buy | $5.69 | $0.01599 | 0.008193 | 0.00002301 | 356.05 | 0x40...3252 |